Karachi Stock Exchange Closing Rate of Financial Services Dated 18-03-2015

Company Name                        Turnover   Prv.Rate  Open Rate  Highest   Lowest  Last Rate    Diff.

Financial Services

AHL        Arif Habib Ltd.          138500       56.91    57.95      58.95     54.07    56.02     -0.89

ARPAK      Arpak Int.                 2500       22.96    24.00      24.00     21.82    21.82     -1.14

DEL        Dawood Equities             500        2.70     2.50       2.50      2.50     2.50     -0.20

ESBL       Escorts Bank               6000        2.10     2.00       2.00      2.00     2.00     -0.10

FCIBL      F.Credit and Inv          20500       11.24    12.24      12.24     11.60    12.24      1.00

FCSC       Ist.Capital Sec.Cor        9000       2.09      1.91       1.91      1.82     1.84     -0.25

FDIBL      Ist.Dawood Bank           15000       1.05      1.10       1.10      1.07     1.07      0.02

FNEL       F. Nat.Equities           51500       2.30      2.35       2.49      2.16     2.34      0.04

ICIBL      Invest Bank               12500       1.37      1.60       1.60      1.33     1.44      0.07

IFSL       Invest and Fin.Sec         4000       18.00    17.96      18.10     17.96    18.00      0.00

IGIBL      IGI Inv.Bank             112000        1.76     1.76       1.76      1.68     1.69     -0.07

JSCL       Jah.Sidd. Co.           9439500       16.82    16.80      17.10     15.82    15.82     -1.00

JSGCL      JS Global Cap.             4000       37.01    35.16      35.51     35.16    35.27     -1.74

JSIL       JS Investments           584500       13.35    13.23      13.38     12.69    12.83     -0.52

KASBSL     KASB Securities             500        8.05     7.67       7.67      7.67     7.67     -0.38

MCBAH      MCB-ARIF Habib XD         12500       29.00    28.01      29.00     28.00    28.33     -0.67

NEXT       Next Capital               2500        4.94     5.00       5.15      4.06     5.15      0.21

OLPL       Orix Leasing               9000       66.00    65.05      65.45     63.50    64.00     -2.00

PASL       Pervez Ahmed            2510500        2.42     2.42       2.42      2.17     2.20     -0.22

PGLC       Pak Gulf Leasing              0       14.34     0.00      14.15     14.15    14.15     -0.19

SFLL       SFL Limited                   0       75.42     0.00      75.28     75.28    75.28     -0.14

SIBL       Sec. Inv. Bank             2000       2.15      2.20       2.20      2.10     2.10     -0.05

SLCL       Security Leasing          85000       2.49      2.15       2.30      2.00     2.30     -0.19

SPLC       Saudi Pak Leasing         23500       1.43      1.42       1.43      1.25     1.29     -0.14

TRIBL      Trust Inv.Bank             1000       1.32      1.17       1.17      1.17     1.17     -0.15

TSBL       Trust Brokerage            7500       3.40      3.80       3.99      3.80     3.89      0.49