Karachi Stock Exchange Closing Rate of Food Producers dated 12-06-2014

Company Name                        Turnover   Prv.Rate   Open Rate    Highest     Lowest   Last Rate   Diff.

Food Producers

AABS        AL-Abbas Sugar              200      117.95     113.95     113.95      113.95    117.95     0.00

ADAMS       Adam Sugar                18500       22.49      22.70      22.70       21.90     22.51     0.02

AGSML       Abdullah Shah               500        6.39       6.15       6.15        6.15      6.15    -0.24

CHAS        Chashma Sugar              2500       11.40      11.50      11.50       11.50     11.50     0.10

CLOV        Clover Pakistan            6000       91.80      90.00      91.00       89.00     90.75    -1.05

CSUML       Colony Sugar Mills         4500        7.68       7.90       7.94        7.61      7.80     0.12

DAAG        Data Agro                  2500       14.00      14.35      14.40       14.35     14.40     0.40

DWSM        Dewan Sugar                6000        3.38       3.50       3.50        3.40      3.40     0.02

EFOODS      Engro Foods Ltd.        1863000      103.98     104.25     106.09      103.60    105.67     1.69

FRSM        Faran Sugar                7500       37.42      37.05      37.05       36.62     36.87    -0.55

HABSM       Habib Sugar              156000       36.74      36.90      38.57       36.20     36.69    -0.05

JDWS        J.D.W.Sugar                7600      200.92     210.96     210.96      206.00    210.96    10.04

MFFL        MithchellsFruit            1400      686.50     670.00     692.50      665.10    680.00    -6.50

MIRKS       Mirpurkhas                 4000       66.50      63.50      64.00       63.18     63.50    -3.00

MRNS        Mehran Sugar XDXB           500      112.00     109.00     109.00      109.00    109.00    -3.00

MZSM        Mirza Sugar                1000        2.95       2.76       2.87        2.76      2.76    -0.19

NATF        National Foods             2400      790.00     756.14     779.99      756.14    762.49   -27.51

NESTLE      Nestle Pak.                  40     8248.50    8101.00    8200.00      8101.00  8200.00   -48.50

NOPK        Noon Pakistan XR           1000       42.75      43.90      44.80        43.90    44.80     2.05

NOPKNV      NoonPakNonVot XR           1500       22.59      21.50      21.50       21.50     21.50    -1.09

POML        Punjab Oil                 1000       94.78      97.00      98.00       97.00     98.00     3.22

QUICE       Quice Food               217500        7.78       7.86       7.90        7.80      7.87     0.09

RMPL        Rafhan Maize                120    12000.00   12000.00   12000.00    11400.00  11410.00   590.00

SGML        Shakarganj Mills          12500       18.00      18.01      18.01       18.00     18.00     0.00

SGMLPS      Shak(R.C.Pf8.5%             500        7.00       8.00       8.00        8.00      8.00     1.00

SHSML       Shahmurad Sugar            9000       28.55      28.30      28.99       28.25     28.56     0.01

SKRS        Sakrand Sugar             16000        2.81       3.00       3.24        2.84      2.84     0.03

UPFL        Unilever Foods              100     8600.00    8171.00    8250.00     8170.00   8250.00  -350.00