Karachi Stock Exchange Closing Rate of Non Life Insurance Dated 17-03-2015

Company Name                        Turnover   Prv.Rate    Open Rate  Highest   Lowest  Last Rate  Diff.

Non Life Insurance

AGIC       Ask.Gen.Ins.               2500       30.00       29.30     29.99     29.10    29.99    -0.01

AICL       Adamjee Ins.             579500       48.83       49.24     49.25     47.60    48.10    -0.73

ATIL       Atlas Ins. Ltd             9000       71.10       68.56     72.00     68.55    71.80     0.70

CENI       Century Ins.               3000       22.50       22.25     23.00     22.25    23.00     0.50

CSIL       Cres.Star Ins.Ltd.        12500        4.40        4.41      4.50      4.41     4.50     0.10

CYAN       Cyan Limited SPOT        168500      139.82      138.10    139.99    136.00   138.64    -1.18

EFUG       EFU General                2200      148.00      152.00    152.00    146.10   146.30    -1.70

HICL       Habib Ins. XD             12000       18.04       17.90     18.02     17.85    18.00    -0.04

IGIIL      IGI Insurance             10000      236.54      232.00    238.89    232.00   237.11     0.57

JGICL      JubileeGen.                2000       84.00       83.51     83.51     83.01    83.01    -0.99

PAKRI      Pak Reinsurance          102500       30.21       30.00     30.33     29.65    29.83    -0.38

PIL        PICIC Ins.Ltd.             8500       12.70       11.70     11.70     11.70    11.70    -1.00

PINL       Premier Ins.               2000       22.48       22.98     23.00     22.98    23.00     0.52

SHNI       Shaheen Ins.               5500        6.55        6.20      6.40      6.01     6.40    -0.15

SSIC       Silver Star Ins.           1000        9.00        8.50      8.50      8.50     8.50    -0.50

UNIC       United Insurance          85500       38.27       39.00     39.25     36.36    37.55    -0.72