Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 05-06-2015

Company Name                      Turnover     Prv.Rate    Open Rate    Highest     Lowest    Last Rate   Diff.

PAPER ANd BOARD

BPBL       B.P.Board                 1000        5.90         5.70        5.70        5.70       5.70    -0.20

CEPB       Century Paper           147000       54.97        54.00       55.85       53.25      54.99     0.02

CPPL       Cherat Pack.             60700      175.46       172.50      175.50      170.00     174.45    -1.01

MERIT      Merit Packaging          50500       19.27        19.91       19.91       18.52      19.46     0.19

PKGS       Packages Ltd.            42350      567.70       556.51      560.00      550.00     556.41   -11.29

PPP        Pak Paper ProdXD           500       62.00        62.40       62.40       62.40      62.40     0.40

SEPL       Security Paper             500       78.75        78.01       78.01       78.01      78.01    -0.74