AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, March 09, 2015 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
ADMM Artistic Denim 4200 95.02 96.00 96.00 93.00 93.29 -1.73
ALQT AL-Qadir Textile 500 29.43 27.96 27.96 27.96 27.96 -1.47
AMTEX Amtex Limited 110000 2.49 2.65 2.65 2.47 2.50 0.01
ANL Azgard Nine 149500 5.25 5.20 5.30 5.15 5.17 -0.08
APOT Apollo TextileXD 1000 54.00 0.00 51.30 51.30 54.00 0.00
BILF Bilal Fibres 5500 5.26 5.01 5.30 5.01 5.30 0.04
BNWM Bannu Woollen 47000 48.00 47.60 47.65 46.00 46.84 -1.16
BROT Brothers Textile 3500 6.90 6.58 7.00 6.58 7.00 0.10
CFL Crescent Fibres 1000 42.75 43.00 43.00 43.00 43.00 0.25
CHBL Chenab Limited 27500 3.90 3.80 3.87 3.80 3.84 -0.06
CJPL Crescent Jute 17500 4.06 4.00 4.00 3.76 3.80 -0.26
CLCPS Chenab Ltd.(Pref) 20500 1.60 1.64 1.64 1.60 1.60 0.00
CRTM Crescent Tex. 36500 19.00 19.02 19.15 19.00 19.12 0.12
CTM Colony Tex.Mills Lt 109000 3.65 3.63 3.63 3.50 3.52 -0.13
DFSM Dewan Farooque Sp. 38000 3.10 3.05 3.10 3.05 3.10 0.00
DLL Dawood Law 5200 121.38 123.49 123.49 120.00 122.00 0.62
DMTX D.M.Textile 0 44.44 0.00 43.15 43.15 43.15 -1.29
DSIL D.S. Ind. Ltd. 61500 4.36 4.25 4.25 4.20 4.25 -0.11
DWTM Dewan Textile 1000 6.75 6.57 6.57 6.57 6.57 -0.18
FASM Faisal Spinning 5300 141.00 140.25 140.25 140.25 140.25 -0.75
FZTM Fazal Textile 250 395.67 380.00 380.00 380.00 380.00 -15.67
GADT Gadoon Textile 7700 201.00 201.00 204.55 199.00 199.01 -1.99
GATM Gul Ahmed 43000 56.86 56.50 57.45 55.50 55.72 -1.14
GFIL Ghazi Fabrics 500 7.00 7.25 7.25 7.25 7.25 0.25
GSPM Gulshan Sp. 1000 2.43 2.20 2.40 2.20 2.40 -0.03
HIRAT Hira Textile 424000 10.66 10.53 11.00 10.50 10.97 0.31
HMIM H.M.Ismail 500 3.00 3.00 3.00 3.00 3.00 0.00
IDRT Idrees Textile 5000 14.00 14.50 14.60 14.50 14.60 0.60
IDYM Indus Dyeing 0 803.80 0.00 785.82 785.82 785.82 -17.98
ISTM Ishaq Textiles 500 12.19 11.95 11.95 11.95 11.95 -0.24
KHYT Khyber Textile 0 44.95 0.00 42.71 42.71 42.71 -2.24
KOHTM Kohat Textile 3000 12.70 12.60 12.80 12.60 12.73 0.03
KOIL Kohinoor Ind. 90500 2.90 2.44 2.69 2.44 2.58 -0.32
KOSM Kohinoor Spining 60500 17.41 17.00 17.24 16.41 16.54 -0.87
KTML Kohinoor TextileXD 31000 48.74 48.70 49.00 48.00 48.37 -0.37
LEUL Leather Up Ltd. 2500 11.76 11.80 11.80 11.52 11.79 0.03
LMSM Land Mark Spinning 19500 11.30 12.00 12.30 11.10 11.95 0.65
MFTM Mohd.Farooq 5500 5.00 5.00 5.00 5.00 5.00 0.00
MSOT Masood Textile 500 132.50 137.99 137.99 128.01 132.66 0.16
MTIL Mian Textile 9000 2.84 2.71 2.71 2.60 2.63 -0.21
NCL Nishat (Chun.) 621000 41.92 41.76 42.09 41.00 41.32 -0.60
NML Nishat Mills Ltd 958000 122.71 122.55 122.55 118.51 119.34 -3.37
PRET Premium Tex. 200 100.10 100.70 100.70 100.70 100.10 0.00
PSYL Pak Synthetics 6000 14.98 15.00 15.00 14.41 14.88 -0.10
RAVT Ravi Textile 5000 4.00 3.83 4.05 3.83 3.93 -0.07
RCML Reliance Cotton 500 85.20 81.10 81.10 81.10 81.10 -4.10
REDCO Redco Textile 30000 4.09 4.22 4.80 4.00 4.00 -0.09
REWM Reliance Weaving 8000 32.50 31.10 31.50 31.01 31.12 -1.38
RUBY Ruby Textile 500 5.78 5.50 5.50 5.50 5.50 -0.28
SAIF Saif Textile 29000 22.76 22.57 22.57 22.00 22.50 -0.26
SFL Sapphire Fiber 100 600.00 570.00 570.00 570.00 570.00 -30.00
SMTM Samin Textile 2500 11.11 10.75 11.40 10.72 11.40 0.29
SSML Saritow Spinning 45000 9.66 9.90 9.90 9.65 9.80 0.14
SUHJ Suhail Jute 500 21.10 22.15 22.15 22.15 22.15 1.05
SURC Suraj Cotton 6200 126.00 0.00 132.09 132.09 126.00 0.00
TATM Tata Textile 3000 32.07 31.60 32.69 31.60 32.50 0.43
TREET Treet Corp 164600 118.88 120.48 120.48 115.51 116.20 -2.68
TRPOL Tri-Star Polyester 10500 1.21 1.20 1.20 1.17 1.17 -0.04
ZAHT ZahidJee Tex. 58500 14.45 14.21 14.44 13.60 13.83 -0.62
ZTL Zephyr Textile 67500 9.08 9.20 9.99 8.22 9.00 -0.08
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk