AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 15, 2015 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
AATM Ali Asghar Textile 2500 4.40 4.85 4.90 4.85 4.89 0.49
ADMM Artistic Denim 123600 115.72 117.00 119.99 115.50 118.47 2.75
AMTEX Amtex Limited 287000 2.81 2.87 2.87 2.75 2.81 0.00
ANL Azgard Nine 10942500 6.27 6.34 6.69 6.30 6.44 0.17
ARUJ Aruj Industries 6000 18.00 17.95 18.00 17.00 17.00 -1.00
ASHT Ashfaq Textile 1000 10.51 11.51 11.51 11.50 11.50 0.99
ASTM Asim Textile 4000 10.75 11.00 11.00 10.60 10.61 -0.14
BHAT Bhanero Tex. 600 430.55 440.00 440.00 430.00 440.00 9.45
BILF Bilal Fibres 10500 6.95 6.89 6.90 6.70 6.70 -0.25
BNWM Bannu Woollen 264000 60.67 62.40 62.99 60.50 60.85 0.18
BROT Brothers Textile 36500 10.47 10.20 10.26 10.00 10.10 -0.37
BTL Blessed Tex. 1100 150.00 148.11 157.50 148.11 157.50 7.50
CHBL Chenab Limited 58500 5.51 5.43 5.59 5.40 5.45 -0.06
CJPL Crescent Jute 20500 4.07 3.75 4.39 3.30 4.10 0.03
CLCPS Chenab Ltd.(Pref) 172000 1.92 1.93 1.95 1.89 1.91 -0.01
COLG Colgate Palmolive 800 2000.00 2100.00 2100.00 1980.00 2098.50 98.50
CRTM Crescent Tex. 682500 21.32 21.79 22.38 21.35 22.38 1.06
CTM Colony Tex.Mills Lt 214500 4.78 4.84 4.89 4.73 4.80 0.02
CWSM Chakwal Spinning 5500 10.55 10.25 10.60 10.00 10.20 -0.35
DFSM Dewan Farooque Sp. 41000 4.01 4.07 4.11 4.00 4.02 0.01
DINT Din Textile 8500 109.90 110.45 115.39 110.45 114.85 4.95
DLL Dawood Law 273700 134.43 138.00 141.15 134.52 137.29 2.86
DMTX D.M.Textile 4500 20.00 20.99 21.00 20.99 21.00 1.00
DSIL D.S. Ind. Ltd. 279500 4.51 4.58 4.90 4.51 4.71 0.20
DWTM Dewan Textile 1000 7.35 7.50 7.50 7.50 7.50 0.15
ELSM Ellcot Spinning 500 84.00 84.20 84.20 84.20 84.20 0.20
FASM Faisal Spinning 700 169.27 167.99 168.00 167.99 168.00 -1.27
FZCM Fazal Cloth 2400 145.67 145.00 146.00 143.01 144.75 -0.92
FZTM Fazal Textile 400 600.50 618.00 618.00 605.00 605.00 4.50
GADT Gadoon Textile 82100 263.14 265.49 271.88 264.90 265.85 2.71
GATM Gul Ahmed 756000 67.18 67.50 68.00 66.61 66.88 -0.30
GFIL Ghazi Fabrics 10000 9.50 8.66 9.40 8.50 9.01 -0.49
GLAT Glamour Textile 1500 69.40 65.93 65.93 65.93 65.93 -3.47
GSPM Gulshan Sp. 27000 2.75 2.75 2.75 2.75 2.75 0.00
HIRAT Hira Textile 1289500 13.62 13.80 13.95 13.55 13.63 0.01
HMIM H.M.Ismail 3500 3.05 3.00 3.00 3.00 3.00 -0.05
IBFL Ibrahim Fibres 5500 83.49 82.50 82.50 80.00 80.60 -2.89
ICCT I.C.C.Textile 14500 4.49 4.25 4.45 4.25 4.42 -0.07
ILTM Island Textile 150 881.99 918.50 918.98 918.00 918.00 36.01
INKL Int.Knitwear 31000 12.01 12.90 13.01 12.00 13.01 1.00
ISTM Ishaq Textiles 33000 15.16 15.45 16.14 15.45 15.90 0.74
JATM J.A.Textile 2000 5.35 5.25 5.25 5.25 5.25 -0.10
JDMT Janana D Mal 7500 99.22 104.18 104.18 104.18 104.18 4.96
KML Kohinoor Mills 18500 14.55 14.78 14.78 14.50 14.50 -0.05
KOHTM Kohat Textile 34000 17.19 17.50 17.69 17.35 17.50 0.31
KOIL Kohinoor Ind. 74000 3.45 3.50 3.58 3.45 3.50 0.05
KOSM Kohinoor Spining 500 23.00 24.00 24.00 24.00 24.00 1.00
KSTM Khalid Siraj 4000 7.48 7.99 8.39 7.31 7.80 0.32
KTML Kohinoor Textile 927000 43.02 43.51 44.30 43.25 43.40 0.38
LEUL Leather Up Ltd. 229000 14.59 14.59 15.59 13.75 15.44 0.85
LMSM Land Mark Spinning 17000 8.40 8.31 8.98 8.31 8.65 0.25
MFTM Mohd.Farooq 258000 6.63 6.70 7.24 6.43 6.70 0.07
MQTM Maqbool Textile 13500 24.78 24.50 25.49 24.04 24.97 0.19
MSOT Masood Textile 21700 123.09 125.00 129.20 124.15 124.87 1.78
MTIL Mian Textile 9000 4.10 4.00 4.18 3.99 4.06 -0.04
MUBT Mubarak Textile 1500 6.00 0.00 6.10 6.10 6.00 0.00
MUKT Mukhtar Textile 9500 2.51 2.53 2.59 2.40 2.40 -0.11
NCL Nishat (Chun.) 3485500 51.32 51.50 52.00 50.81 51.03 -0.29
NML Nishat Mills Ltd 1755000 131.89 132.29 134.99 131.80 132.19 0.30
NPSM N. P. Spinning 0 38.27 0.00 38.22 38.22 38.22 -0.06
OLSM Olympia Spinning 3000 4.99 5.00 5.20 5.00 5.20 0.21
PASM Paramount Sp 4500 5.00 4.70 4.98 4.70 4.98 -0.02
PRET Premium Tex. 2000 118.85 113.10 124.74 112.91 118.67 -0.18
PRWM Prosperity Weav 7000 42.00 42.25 42.50 42.00 42.00 0.00
QUET Quetta Textile 1000 52.00 54.00 54.60 54.00 54.30 2.30
RAVT Ravi Textile 85500 5.17 5.15 5.38 5.11 5.11 -0.06
REDCO Redco Textile 139000 5.22 5.47 5.54 5.31 5.45 0.23
REWM Reliance Weaving 500 42.00 41.80 41.80 41.80 41.80 -0.20
RUBY Ruby Textile 2000 6.60 7.00 7.00 7.00 7.00 0.40
SAIF Saif Textile 84500 30.80 30.99 32.34 30.95 32.16 1.36
SANE Salman Noman 138000 5.51 6.00 6.51 6.00 6.51 1.00
SAPT Sapphire Tex. 6400 470.00 487.00 493.50 487.00 493.15 23.15
SCL Shield Corp. 1000 299.98 290.00 290.00 284.99 284.99 -14.99
SERT Service Textile 28000 17.45 16.51 17.30 16.45 16.48 -0.97
SFL Sapphire Fiber 3800 501.60 510.00 526.68 499.00 515.98 14.38
SJTM Sajjad Tex. 18000 15.60 15.50 15.60 14.60 15.06 -0.54
SLYT Sally Textile 8500 18.88 18.50 19.88 18.50 19.64 0.76
SMTM Samin Textile 136000 14.57 14.70 15.00 14.51 14.57 0.00
SNAI Sana Industries 5000 91.35 94.45 94.50 93.00 93.00 1.65
SRSM Sargoda Spinning 500 10.55 10.00 10.00 10.00 10.00 -0.55
SRVI Service Ind.Ltd 13900 957.95 950.00 980.00 940.00 973.80 15.85
SSML Saritow Spinning 275000 10.30 10.48 10.89 10.41 10.63 0.33
STML Shams Textile 1500 33.00 31.35 31.35 31.35 31.35 -1.65
SURC Suraj Cotton 15000 114.06 114.99 119.76 114.99 119.75 5.69
SZTM Shahzad Tex. 1500 26.61 25.50 27.75 25.50 27.75 1.14
TCLTC Treet Corp(PTCs) 500 46.25 47.50 47.50 47.50 47.50 1.25
THAS Taha Spinning 12000 11.63 12.00 12.50 12.00 12.01 0.38
TREET Treet Corp 2262700 143.10 143.70 149.49 142.50 145.93 2.83
TRPOL Tri-Star Polyester 55000 1.46 1.44 1.47 1.44 1.45 -0.01
ZAHT ZahidJee Tex. 6000 15.50 15.84 15.84 15.50 15.58 0.08
ZIL ZIL Limited 7500 88.70 90.00 91.00 89.50 90.75 2.05
ZTL Zephyr Textile 13500 9.40 9.50 9.50 9.50 9.50 0.10
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk