AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, April 17, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
ADMM Artistic Denim 24500 79.70 80.49 80.49 75.75 76.60 -3.10
AMTEX Amtex Limited 8453000 3.81 3.85 4.00 3.81 3.93 0.12
ANL Azgard Nine 1718000 7.29 7.31 7.35 7.09 7.12 -0.17
APOT Apollo TextileXD 1500 14.07 15.07 15.07 13.55 13.55 -0.52
ARUJ Aruj Industries 1500 13.15 12.30 12.90 12.30 12.90 -0.25
ASTM Asim Textile 6000 19.14 19.00 19.50 19.00 19.50 0.36
BATA Bata (Pak) XD 1060 3267.92 3300.00 3400.00 3111.00 3223.58 -44.34
BCML Babri Cotton 21500 77.00 76.00 76.48 74.00 74.00 -3.00
BHAT Bhanero Tex. 300 768.95 799.95 799.95 799.95 799.95 31.00
BILF Bilal Fibres 18000 16.74 16.00 16.79 16.00 16.79 0.05
BROT Brothers Textile 35500 10.03 10.20 10.20 9.87 9.90 -0.13
BTL Blessed Tex. 1300 168.08 161.01 161.01 160.50 160.50 -7.58
CCM Crescent Cotton 1500 50.55 50.50 51.00 50.50 51.00 0.45
CFL Crescent Fibres 1000 31.01 31.00 31.50 31.00 31.50 0.49
CHBL Chenab Limited 44500 5.28 5.26 5.30 5.17 5.21 -0.07
CJPL Crescent Jute 30000 4.23 4.02 4.34 4.02 4.31 0.08
CLCPS Chenab Ltd.(Pref) 88000 2.00 2.01 2.10 2.00 2.04 0.04
CML Colony Mills Ltd 305500 4.96 4.91 4.99 4.79 4.80 -0.16
COLG Colgate Palmoliv 60 1656.10 1680.00 1680.00 1650.00 1650.00 -6.10
COTT (Colony) Thal 3000 7.95 8.15 8.15 7.61 7.61 -0.34
CRTM Crescent Textile 52500 18.42 18.20 18.55 18.20 18.30 -0.12
CWSM Chakwal SpinnXD 500 10.30 0.00 10.39 10.39 10.30 0.00
DFSM Dewan Farooque Sp. 17500 3.91 3.85 3.85 3.72 3.76 -0.15
DLL Dawood Law 9500 101.74 102.00 102.00 98.26 100.50 -1.24
DMTM Dewan Mushtaq 500 14.40 14.20 14.20 14.20 14.20 -0.20
DSIL D.S. Ind. Ltd. 265000 4.52 4.70 4.70 4.39 4.41 -0.11
DSML Dar-es-Salaam 500 6.00 6.66 6.66 6.66 6.66 0.66
DWTM Dewan Textile 15000 10.10 9.10 10.09 9.10 10.09 -0.01
ELSM Ellcot Spinning 1500 77.00 76.05 76.05 76.00 76.00 -1.00
FASM Faisal Spinning 1800 184.99 180.00 180.00 175.75 175.75 -9.24
FIL Fateh Industries 0 30.09 0.00 31.59 31.59 31.59 1.50
FSWL Fateh Sports 0 36.48 0.00 38.30 38.30 38.30 1.82
GADT Gadoon Textile 91300 195.82 196.00 198.50 189.50 191.87 -3.95
GATM Gul Ahmed 105500 52.90 52.30 52.30 50.50 51.13 -1.77
GFIL Ghazi Fabrics 3500 11.50 11.49 11.49 10.90 11.30 -0.20
GSPM Gulshan Sp. 50000 4.33 4.10 4.10 3.60 3.60 -0.73
HIRAT Hira Textile 122000 11.95 12.15 12.15 11.62 11.76 -0.19
HMIM H.M.Ismail 19500 3.04 3.15 3.15 2.82 3.00 -0.04
IBFL Ibrahim Fibres 45000 79.30 75.50 75.50 75.34 75.34 -3.96
ICCT I.C.C.Textile 4000 5.52 4.53 4.53 4.53 4.53 -0.99
IDRT Idrees Textile 3000 15.49 15.90 15.99 15.90 15.99 0.50
JDMT Janana D Mal 45500 122.00 115.90 115.90 115.90 115.90 -6.10
KML Kohinoor Mills 35500 15.00 14.75 14.80 14.50 14.64 -0.36
KOHTM Kohat Textile 2500 17.41 17.50 17.50 17.20 17.20 -0.21
KOIL Kohinoor Ind. 30500 3.46 3.50 3.50 3.25 3.35 -0.11
KOSM Kohinoor SpiningXD 3000 14.05 13.97 14.00 13.97 14.00 -0.05
KTML Kohinoor Textile 197500 24.06 23.76 24.24 23.60 23.64 -0.42
LIBT Libaas Textile 3500 16.80 16.20 16.20 15.80 15.80 -1.00
MEHT Mehmood Tex 500 141.60 138.00 138.00 137.25 137.25 -4.35
MFTM Mohd.Farooq 15000 4.15 4.00 4.20 4.00 4.09 -0.06
MQTM Maqbool Textile 17000 25.50 25.00 25.05 24.50 25.05 -0.45
MSOT Masood Textile 13500 122.49 122.00 124.00 116.37 122.00 -0.49
MTIL Mian Textile 5500 3.95 4.30 4.25 4.00 4.00 0.05
MUBT Mubarak Textile 1000 5.80 4.85 4.85 4.80 4.80 -1.00
NCL Nishat (Chunian) 958500 44.44 44.61 44.85 43.80 44.44 0.00
NML Nishat Mills Ltd 2781700 115.48 116.19 117.50 115.01 116.84 1.36
NPSM N. P. Spinning 5000 54.83 55.00 57.00 53.50 53.50 -1.33
NSRMR Nat.Silk (R) 7500 27.47 26.10 26.50 26.10 26.50 -0.97
OLTM Olympia Textile 10000 7.37 6.37 7.32 6.37 7.00 -0.37
PASM Paramount Sp 4000 6.30 6.20 6.50 6.20 6.45 0.15
PRET Premium Tex. 1100 136.67 135.50 139.90 135.00 135.00 -1.67
PRWM Prosperity Weav 7500 41.25 41.49 41.60 41.00 41.00 -0.25
RAVT Ravi Textile 134000 4.20 4.15 4.18 3.95 3.97 -0.23
RCML Reliance Cotton 0 96.82 0.00 96.29 96.29 96.29 -0.54
REDCO Redco Textile 62500 4.49 4.11 4.20 4.00 4.00 -0.49
REWM Reliance Weav 24500 41.68 40.55 41.00 39.60 40.40 -1.28
RUPL Rupali Polyester 500 18.90 17.95 17.95 17.95 17.95 -0.95
SAIF Saif Textile 19000 26.90 26.58 26.58 25.60 25.60 -1.30
SANE Salman Noman 27500 6.48 5.61 6.99 5.50 6.42 -0.06
SFAT Safa Textile 0 19.40 0.00 19.10 19.10 19.10 -0.30
SFL Sapphire Fiber 2400 299.00 300.00 300.00 286.00 289.66 -9.34
SFTM Sind Fine Textile 0 6.22 0.00 6.91 6.91 6.91 0.69
SLYT Sally Textile 3500 23.61 24.01 24.01 23.02 23.02 -0.59
SMTM Samin Textile 4500 12.90 12.05 12.95 12.05 12.95 0.05
SRVI Service Ind.Ltd SPO 24800 642.83 642.00 645.00 610.69 611.67 -31.16
SSML Saritow Spinning 93000 11.21 11.25 11.26 11.00 11.00 -0.21
SUHJ Suhail Jute 0 21.47 0.00 21.23 21.23 21.23 -0.25
TATM Tata Textile 18500 48.90 49.40 50.30 47.10 48.06 -0.84
TCLTC Treet Corp(PTCs) 500 51.00 0.00 48.90 48.90 51.00 0.00
TREET Treet Corp 346500 126.29 127.05 127.89 123.50 124.00 -2.29
TRPOL Tri-Star Polyester 978500 1.97 1.97 2.15 1.95 1.99 0.02
YOUW Yousuf Weaving 10000 4.60 4.50 4.50 4.50 4.50 -0.10
ZAHT ZahidJee Tex. 17000 15.74 15.81 16.15 15.50 16.10 0.36
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk
The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 17-04-2014 appeared first on Business News Pakistan.