Karachi, January 19, 2015 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Pharma and Bio Tech
FEROZ Ferozsons (Lab) 61800 622.51 625.05 631.95 610.00 612.04 -10.47
GLAXO GlaxoSmithKline 79200 222.47 224.95 225.50 221.50 221.99 -0.48
HINOON Highnoon (Lab) 29700 238.18 240.20 242.50 238.00 238.90 0.72
IBLHL IBL HealthCare 34700 145.80 144.60 147.00 144.51 144.84 -0.96
OTSU Otsuka Pak 103000 96.65 101.48 101.48 95.05 101.48 4.83
SAPL Sanofi-Aventis 1400 748.00 745.00 775.00 745.00 745.00 -3.00
SEARL The Searle Comp 690600 256.75 258.00 262.10 256.00 257.77 1.02
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk