Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 27-04-2015

Company Name                      Turnover    Prv.Rate  Open Rate  Highest     Lowest  Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

ADAMS      Adam Sugar               15500       20.13     19.15     20.30      19.13    20.22      0.09

ALNRS      AL-Noor Sugar             3500       31.91     31.00     31.00      31.00    31.00     -0.91

CHAS       Chashma Sugar             2000       22.04     21.75     21.75      21.50    21.50     -0.54

CSUML      Colony Sugar Mills       22500        4.67      4.60      4.60       4.57     4.57     -0.10

DWSM       Dewan Sugar              83500        3.49      3.50      3.50       3.12     3.23     -0.26

HABSM      Habib Sugar              40500       34.25     35.00     35.00      33.90    34.01     -0.24

HAL        Habib-ADM Ltd             6500       29.15     28.50     28.50      28.04    28.43     -0.72

JDWS       J.D.W.Sugar               1600      255.00    264.99    267.75     264.99   267.75     12.75

MIRKS      Mirpurkhas                4500       55.50     55.00     55.00      53.00    53.00     -2.50

MZSM       Mirza Sugar              43000        2.14      2.10      2.15       2.10     2.15      0.01

PNGRS      Pangrio Sugar             2000        2.30      2.40      2.40       2.40     2.40      0.10

SGML       Shakarganj Limited        3000       14.78     14.78     14.90      14.50    14.72     -0.06

SHSML      Shahmurad Sugar           6500       37.00     37.98     37.98      37.50    37.50      0.50

TICL       Thal Ind.Corp.             500       94.11     90.11     90.11      90.11    90.11     -4.00