Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 19-06-2015 – Press Release issued by Karachi Stock Exchange

Company Name                      Turnover     Prv.Rate     Open Rate    Highest     Lowest    Last Rate    Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim           39200       84.10         84.50      84.50       83.00       83.01     -1.09

ANL        Azgard Nine            1332000        5.86          5.86       5.98        5.52        5.59     -0.27

CHBL       Chenab Limited           37500        4.52          4.40       4.45        4.33        4.35     -0.17

CLCPS      Chenab Ltd.(Pref)       107000        1.77          1.63       1.74        1.63        1.70     -0.07

CRTM       Crescent Tex.            11500       20.08         19.80      20.30       19.80       20.00     -0.08

DLL        Dawood Law               10100      125.30        121.30     121.30      119.04      119.52     -5.78

GATM       Gul Ahmed                93000       50.17         50.25      50.50       49.36       49.56     -0.61

HAEL       Hala Enterprise          41000       11.97         12.29      12.50       11.43       11.59     -0.38

ISTM       Ishaq Textiles             500       10.90         10.50      10.50       10.50       10.50     -0.40

JUBS       Jubilee Spinning         11500        4.71          4.60       4.60        4.53        4.53     -0.18

KML        Kohinoor Mills            4500       18.57         18.05      18.05       17.95       17.95     -0.62

KTML       Kohinoor Textile         86500       65.84         65.50      65.90       64.50       64.60     -1.24

MEHT       Mehmood Tex.              8100      285.90        285.00     300.19      285.00      298.50     12.60

MFTM       Mohd.Farooq               1500        4.40          4.25       4.40        4.25        4.40      0.00

NCL        Nishat (Chun.)          144500       34.06         34.00      34.00       33.50       33.56     -0.50

NCLR       Nishat Chun(R)          386500        7.98          7.81       7.99        7.50        7.57     -0.41

NML        Nishat Mills Ltd         73300      116.51        116.99     117.50      116.00      116.08     -0.43

PASM       Paramount Sp              5500        4.03          3.80       4.09        3.80        3.80     -0.23

QUET       Quetta Textile             500       38.00         39.90      39.90       39.90       39.90      1.90

REDCO      Redco Textile             1500        4.16          4.29       4.29        4.14        4.14     -0.02

REWM       Reliance Weaving         55000       31.50         32.43      32.50       32.00       32.17      0.67

ZAHT       ZahidJee Tex.            15000       14.96         15.00      15.01       14.70       14.70     -0.26