Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 27-11-2015

Company Name                      Turnover    Prv.Rate  Open Rate  Highest     Lowest  Last Rate   Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim XD          3500       73.74     73.74     73.74      70.06    70.06     -3.68

ANL        Azgard Nine              287500        4.64      4.70      4.71       4.62     4.68      0.04

ARUJ       Aruj Industries            1000       18.25     18.50     18.50      18.50    18.50      0.25

BTL        Blessed Tex. XD            1300      135.90    130.25    130.25     129.11   129.11     -6.79

CHBL       Chenab Limited              500        3.88      4.19      4.19       4.19     4.19      0.31

CLCPS      Chenab Ltd.(Pref)         32000        1.54      1.52      1.56       1.52     1.52     -0.02

CRTM       Crescent Tex. XDXR         3000       20.79     21.70     21.70      20.42    21.00      0.21

DLL        Dawood Law                 4000      149.06    146.50    153.90     146.00   151.04      1.98

FASM       Faisal Spinning             300      156.58    149.25    149.25     149.25   149.25     -7.33

GATM       Gul AhmedXD               93000       36.02     36.00     36.50      36.00    36.12      0.10

GFIL       Ghazi Fabrics             14000        6.00      0.00      6.00       6.00     6.00      0.00

HAFL       Hafiz Limited XD            500       61.37     58.31     58.31      58.31    58.31     -3.06

INKL       Int.KnitwearXD            19500       16.00     16.80     16.98      16.15    16.15      0.15

ISTM       Ishaq Textiles              500        9.51      0.00      9.20       9.20     9.51      0.00

JUBS       Jubilee Spinning            500        5.15      5.10      5.10       5.10     5.10     -0.05

KOIL       Kohinoor Ind.               500        4.01      4.60      4.60       4.60     4.60      0.59

KTML       Kohinoor TextileXD         2500       72.00     70.11     70.50      70.11    70.50     -1.50

MTIL       Mian Textile                500        2.75      2.90      2.90       2.90     2.90      0.15

NCL        Nishat (Chun.) XD        139000       36.00     36.20     36.20      35.22    35.62     -0.38

NML        Nishat Mills LtdXD      1058600       97.64     97.50     99.00      96.50    97.39     -0.25

REDCO      Redco Textile             36000        4.17      4.48      4.48       3.98     4.09     -0.08

REWM       Reliance Weaving           2000       27.96     28.00     28.00      27.30    27.30     -0.66

SFL        Sapphire Fiber               50      780.00    741.25    741.25     741.25   741.25    -38.75

SURC       Suraj Cotton XDXB           200      163.00    166.86    166.86     166.86   166.86      3.86

TOWL       Towellers Limited             0       43.53      0.00     43.00      43.00    43.00     -0.53

ZAHID      ZahidJee Tex. XB           1500       11.75     11.80     11.80      11.78    11.78      0.03