Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 14-11-2016

Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate    Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi TractorsXD       244800      643.35     655.00    667.95     611.19    611.32    -32.03

ATLH       Atlas Honda Ltd            13700      604.57     608.99    609.00     585.00    595.84     -8.73

DFML       Dewan Motors             3431000       41.66      42.19     42.55      40.06     40.33     -1.33

GAIL       Ghani Automobile         5181000       10.08      10.37     11.08      10.37     11.08      1.00

GHNI       Ghandhara Ind.XD          140400      673.95     699.00    699.00     661.00    665.30     -8.65

GHNL       Ghand NissanXD           1476000      308.44     316.61    318.00     298.01    301.16     -7.28

HCAR       Honda Atlas Cars          333600      584.77     588.00    594.00     583.00    585.13      0.36

HINO       Hinopak Motor                920     1397.00    1400.00   1400.00    1400.00   1400.00      3.00

INDU       Indus Motor CoXD           27400     1637.77    1620.50   1630.00    1599.99   1605.13    -32.64

MTL        Millat TractorsXD         174400      814.98     825.00    828.00     815.00    820.25      5.27

PSMC       Pak Suzuki                 64500      535.82     540.00    545.00     537.10    539.17      3.35

SAZEW      Sazgar Eng.XD             208500       92.30      92.50     94.50      89.00     92.89      0.59