AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 18, 2016 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 62100 167.30 161.55 166.90 158.94 162.97 -4.33
BWCL Bestway Cem. 50000 134.00 134.00 134.00 128.00 128.00 -6.00
CHCC Cherat Cement 886000 94.00 92.55 95.85 89.95 94.66 0.66
DCL Dewan Cement 5234500 12.45 12.40 12.52 11.45 12.24 -0.21
DGKC D.G.K.Cement 10566700 149.12 149.49 149.49 141.67 145.19 -3.93
DNCC Dandot Cement 1500 9.25 9.25 9.75 9.25 9.75 0.50
FCCL Fauji Cement 3958000 37.02 36.30 37.25 35.60 37.10 0.08
FECTC Fecto Cement 29000 77.01 75.00 76.80 73.20 76.73 -0.28
FLYNG Flying Cement 114000 7.04 6.92 7.44 6.85 7.24 0.20
GWLC Gharibwal Cement 167500 36.10 34.55 35.00 34.30 34.43 -1.67
JVDC Javedan Corp. 58000 27.16 26.00 26.50 25.81 26.16 -1.00
KOHC Kohat Cement 74400 240.28 229.05 242.50 229.05 239.11 -1.17
LUCK Lucky Cement 577600 500.10 497.50 505.00 475.10 501.71 1.61
MLCF MapleLeafCement 4154000 79.22 78.00 79.48 75.31 79.13 -0.09
PAKCEM Pakcem Ltd 593000 17.33 17.01 17.20 16.53 17.17 -0.16
PIOC Pioneer Cement 1299000 89.00 91.00 91.00 84.55 86.53 -2.47
POWER Power Cement Ltd. 739500 8.26 8.20 8.30 7.81 8.15 -0.11
THCCL Thatta Cement 2500 20.14 19.16 21.14 19.16 21.14 1.00
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk