Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 08-06-2016

Company Name                         Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

COMMERCIAL BANKS

ABL         Allied Bank                94500       83.00       82.83      83.00      82.50     82.83     -0.17

AKBL        Askari Bank               158000       17.80       17.98      17.98      17.78     17.79     -0.01

BAFL        Bank Al-Falah             162500       24.36       24.50      24.50      24.40     24.50      0.14

BAHL        Bank AL-Habib             124000       40.19       40.00      40.49      40.00     40.30      0.11

BIPL        Bankislami Pak.            12500       11.15       11.00      11.35      11.00     11.17      0.02

BOK         Bank Of Khyber              6000       11.00       11.01      11.01      11.00     11.00      0.00

BOP         B.O.Punjab               1325500        8.47        8.52       8.52       8.40      8.44     -0.03

FABL        Faysal Bank                23500       13.50       13.60      13.74      13.56     13.56      0.06

HBL         Habib Bank                778300      177.94      179.00     179.50     176.10    176.70     -1.24

HMB         Habib Metropol.            71000       28.00       27.99      28.00      27.75     27.75     -0.25

JSBL        JS Bank Ltd               330000        6.05        6.18       6.25       6.00      6.10      0.05

MCB         MCB Bank LtdXD            248800      218.80      216.51     218.00     215.00    215.56     -3.24

MEBL        Meezan Bank                 3000       43.00       42.99      43.00      42.99     43.00      0.00

NBP         National Bank             189000       53.36       53.50      53.74      53.10     53.28     -0.08

NIB         NIB Bank Limite          1226000        1.86        1.90       1.90       1.81      1.81     -0.05

SCBPL       St.Chart.Bank               8500       18.50       18.60      18.60      18.50     18.50      0.00

SILK        Silk Bank Ltd             975000        1.55        1.59       1.60       1.57      1.57      0.02

SMBL        Summit Bank                94500        2.96        2.95       2.95       2.90      2.90     -0.06

SNBL        Soneri Bank Ltd            26000       13.75       13.70      13.75      13.70     13.70     -0.05

UBL         United Bank XD            338400      169.02      169.00     169.70     167.60    168.13     -0.89