Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 14-11-2016

Company Name                        Turnover     Prv.Rate    Open Rate   Highest    Lowest   Last Rate    Diff.

COMMERCIAL BANKS

ABL         Allied Bank Ltd.XD        41000       106.12      106.00     106.00    104.50     105.00     -1.12

AKBL        Askari Bank             2506000        24.48       24.68      24.95     24.10      24.20     -0.28

BAFL        Bank Al-Falah           3523500        32.92       33.10      33.25     32.33      33.16      0.24

BAHL        Bank AL-Habib           1047500        49.00       49.66      50.10     49.01      50.05      1.05

BIPL        Bankislami Pak.            1000        12.50       12.23      12.29     12.23      12.29     -0.21

BOK         Bank Of Khyber            41000        13.10       13.49      14.10     13.16      13.56      0.46

BOP         B.O.Punjab             62677500        19.59       19.80      20.10     19.21      19.81      0.22

FABL        Faysal Bank            11383500        19.28       19.75      20.27     19.65      19.77      0.49

HBL         Habib BankXD             623700       247.12      249.00     249.00    240.31     242.96     -4.16

HMB         Habib Metropol.          596000        31.50       31.75      32.40     31.75      32.20      0.70

JSBL        JS Bank Ltd             9727000         8.86        8.90       9.50      8.65       9.28      0.42

MCB         MCB Bank Ltd             502900       226.78      227.05     229.00    223.61     226.83      0.05

MEBL        Meezan Bank              364000        59.78       61.00      61.00     60.00      60.52      0.74

NBP         National Bank           1710000        73.78       74.18      74.20     73.01      73.24     -0.54

NIB         NIB Bank Limite         3052500         2.11        2.16       2.19      2.09       2.12      0.01

SBL         Samba Bank                 6500         7.50        7.75       7.75      7.60       7.75      0.25

SILK        Silk Bank Ltd           5721500         1.83        1.84       1.90      1.81       1.86      0.03

SMBL        Summit Bank            42674000         3.75        3.85       4.22      3.85       4.20      0.45

SNBL        Soneri Bank Ltd          210000        15.00       15.05      15.60     14.77      15.00      0.00

UBL         United BankXD           1232400       220.87      221.50     223.00    213.11     215.05     -5.82