Pakistan Stock Exchange Limited Closing Rate of FOOD and PERSONAL CARE PRODUCTS Dated 07-02-2018

Company Name                       Turnover     Prv.Rate  Open Rate   Highest    Lowest   Last Rate   Diff.

FOOD and PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp           927000       27.54     28.10      28.20      27.27     27.94     0.40

CLOV       Clover Pakistan            34000       71.50     75.07      75.07      75.07     75.07     3.57

EFOODS     Engro Foods Ltd.          273500       90.67     90.51      92.00      90.00     90.36    -0.31

FFL        Fauji Foods Ltd          9270500       20.93     21.75      21.97      21.48     21.97     1.04

FFLNV      Fauji FoodsNonV           562500       20.57     21.20      21.59      20.90     21.59     1.02

MUREB      Murree Brewery               150      914.45    960.17     960.17     960.17    960.17    45.72

NATF       National Foods               600      299.98    301.51     302.50     300.02    301.26     1.28

QUICE      Quice Food                118000        6.12      6.22       6.22       6.02      6.04    -0.08

SCL        Shield Corp.               10100      308.50    310.00     310.00     298.99    301.46    -7.04

SHEZ       Shezan Inter.                100      500.00    481.01     481.01     481.01    481.01   -18.99

TCLTC      Treet Corp(PTCs)            9500       14.27     14.50      14.65      14.45     14.45     0.18

TREET      Treet Corp                434000       45.56     46.05      46.35      45.50     45.68     0.12

UPFL       Unilever Foods                40     8200.00   8450.00    8450.00    8325.00   8387.50   187.50

ZIL        ZIL Limited                13000      130.61    135.44     135.44     128.10    129.05    -1.56