AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 18, 2016 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 399500 60.79 57.80 60.94 57.76 60.86 0.07
DEL Dawood Equities 20500 2.99 3.01 3.10 3.01 3.10 0.11
ESBL Escorts Bank 15000 2.44 0.00 2.00 2.00 2.44 0.00
FCSC Ist.Capital Sec.Cor 281500 2.21 2.11 2.20 2.00 2.15 -0.06
FDIBL Ist.Dawood Bank 26500 1.22 1.25 1.25 1.07 1.20 -0.02
FNEL F. Nat.Equities 37500 2.69 2.65 2.70 2.50 2.70 0.01
ICIBL Invest Bank 42500 1.19 1.13 1.15 1.00 1.15 -0.04
IFSL Invest and Fin.Sec 20000 19.37 18.37 19.38 18.37 19.38 0.01
IGIBL IGI Inv.Bank 255000 1.39 1.32 1.35 1.22 1.34 -0.05
JSCL Jah.Sidd. Co. 6556000 16.80 16.22 17.20 15.80 16.74 -0.06
JSGCL JS Global Cap. 500 39.43 39.90 39.90 39.90 39.90 0.47
JSIL JS Investments 64500 14.66 14.50 14.75 14.11 14.49 -0.17
KASBSL KASB Securities 1500 6.99 6.01 6.99 6.01 6.99 0.00
MCBAH MCB-ARIF Habib 1000 31.81 33.00 33.00 32.50 32.50 0.69
NEXT Next Capital 11000 7.08 6.10 6.90 6.10 6.10 -0.98
PASL Pervez Ahmed 1597000 1.74 1.62 1.70 1.45 1.64 -0.10
TRIBL Trust Inv.Bank 8500 1.05 1.00 1.15 1.00 1.15 0.10
TSBL Trust Brokerage 11500 2.20 2.75 3.00 2.78 2.89 0.69
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk