AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, September 26, 2016 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd.XD 113000 48.67 49.45 49.45 47.02 48.59 -0.08
DEL Dawood Equities 499500 4.27 4.36 5.04 4.36 4.95 0.68
ESBL Escorts Bank 1000 3.00 2.75 3.00 2.75 3.00 0.00
FCEL First Cap.Equit 0 28.92 0.00 27.84 0.00 27.84 -1.08
FCIBL F.Credit and Inv 16500 7.69 8.60 8.69 8.50 8.69 1.00
FCSC Ist.Capital Sec 1547000 8.52 8.78 8.97 8.33 8.50 -0.02
FDIBL Ist.Dawood Bank 4441000 2.54 2.73 2.73 2.35 2.41 -0.13
FNEL F. Nat.Equities 2998000 7.27 7.57 7.95 6.88 7.53 0.26
ICIBL Invest Bank 2095500 2.09 2.12 2.29 2.08 2.14 0.05
IFSL Invest and Fin.Se 8500 45.01 44.26 45.89 44.26 45.00 -0.01
IGIBL IGI Inv.Bank 9307500 2.85 3.00 3.18 2.95 3.04 0.19
JSCL Jah.Sidd. Co. 3008000 20.49 20.74 21.51 20.70 21.51 1.02
JSIL JS Investments 61000 14.00 14.10 14.24 14.05 14.15 0.15
KASBSL KASB Securities 2000 8.60 8.60 8.76 8.40 8.76 0.16
NEXT Next Capital 10500 8.89 8.50 8.89 8.50 8.89 0.00
PASL Pervez Ahmed 22541000 2.80 2.79 3.18 2.79 3.13 0.33
SIBL Sec. Inv. Bank 31000 3.00 3.00 3.50 2.90 3.07 0.07
TRIBL Trust Inv.Bank 2575000 2.82 3.13 3.82 3.10 3.82 1.00
TSBL Trust Brokerage 6500 5.19 5.02 5.03 4.81 4.98 -0.21
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk