Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 05-05-2016

Company Name                          Turnover     Prv.Rate   Open Rate  Highest     Lowest    Last Rate    Diff.

MISCELLANEOUS

AKDCL       AKD Capital                  1500      175.00      172.00     183.75     172.00     175.17      0.17

AKGL        AL-Khair Gadoon             12000        8.00        8.00       8.00       8.00       8.00      0.00

ARPAK       Arpak Int.                      0       24.97        0.00      23.73      23.73      23.73     -1.24

ECOP        ECOPACK Ltd                 64000       10.40       10.48      10.48      10.00      10.01     -0.39

GAMON       Gammon Pak                   5000       11.62       11.95      12.62      11.95      12.62      1.00

GRAYS       Grays of Camb.               3000       69.58        0.00      68.00      68.00      69.58      0.00

HADC        Haydery Const               39500        2.25        2.34       2.35       2.25       2.26      0.01

MACFL       MACPAC Films                 1000       15.70       15.33      15.33      15.33      15.33     -0.37

PACE        Pace (Pak) Ltd.            643000        6.13        6.15       6.20       6.11       6.13      0.00

PHDL        Pak HotelsXD                  500      106.05      102.00     102.00     102.00     102.00     -4.05

SHFA        Shifa Int.Hosp                300      271.50      265.60     271.50     265.51     271.50      0.00

SPEL        Synthetic Prod.              6500       43.39       43.43      43.50      43.05      43.31     -0.08

STPL        Siddiqsons Tin Plat         56500        8.10        8.10       8.19       8.05       8.09     -0.01

TRIPF       Tri-Pack Films SPOT         14700      180.33      181.00     185.50     181.00     182.68      2.35

UDPL        United Dist.                 1000       24.00       23.52      23.52      23.51      23.51     -0.49