Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 14-11-2016

Company Name                         Turnover      Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDCL      AKD CapitalXD                300        117.99      116.06    116.06     116.06    116.06    -1.93

AKGL       AL-Khair Gadoon            28000         12.00       12.68     13.00      12.68     12.97     0.97

ECOP       ECOPACK LtdXB             133000         25.65       25.51     25.89      24.60     24.88    -0.77

GAMON      Gammon Pak                 13500         31.77       33.35     33.35      31.25     31.25    -0.52

HADC       Haydery Const              37000          6.43        6.66      6.66       6.27      6.34    -0.09

MACFL      MACPAC FilmsXD             56500         21.75       22.35     22.40      21.75     21.75     0.00

PACE       Pace (Pak) Ltd.          6906000         10.65       10.75     10.89      10.41     10.65     0.00

PHDL       Pak HotelsXD                2000        166.47      166.00    166.00     166.00    166.00    -0.47

SHFA       Shifa Int.HospXD            2100        324.99      332.00    332.00     316.00    322.00    -2.99

SPEL       Synthetic ProdXD            4000         69.00       68.00     68.50      68.00     68.00    -1.00

STPL       Siddiqsons TinXD         1249000         16.85       17.20     17.40      16.52     16.82    -0.03

TRIPF      Tri-Pack Films             55700        285.17      287.00    289.00     279.00    280.03    -5.14