Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 29-01-2016

Company Name                         Turnover     Prv.Rate    Open Rate    Highest     Lowest    Last Rate   Diff.

MISCELLANEOUS

AKDCL       AKD Capital                 4800      134.58       127.85       141.30     127.85     141.30     6.73

ECOP        ECOPACK Ltd                27500       12.10        12.35        12.35      11.51      11.69    -0.41

GAMON       Gammon Pak                 20000       14.97        14.00        15.00      14.00      15.00     0.03

HADC        Haydery Const               2500        2.30         2.23         2.26       2.23       2.26    -0.04

MACFL       MACPAC Films               47500       16.45        16.70        17.24      16.30      16.72     0.27

PACE        Pace (Pak) Ltd.          3561500        6.41         6.45         6.57       6.26       6.38    -0.03

SHFA        Shifa Int.Hosp              3200      295.00       281.00       285.00     280.50     280.51   -14.49

SHFAR       Shifa Inter.(R)              600       34.44        32.73        32.73      32.73      34.44     0.00

SPEL        Synthetic Prod.            50500       54.00        54.00        56.70      53.26      55.55     1.55

STPL        Siddiqsons Tin Plat        36500        8.90         8.80         9.00       8.80       8.92     0.02

TRIPF       Tri-Pack FilmsXR            4600      196.23       199.00       199.00     193.50     194.40    -1.83