Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 02-09-2016

Company Name                       Turnover     Prv.Rate   Open Rate   Highest    Lowest  Last Rate    Diff.

MODARABAS

ARM        Allied Rent.               7500       24.18       23.01      23.98      22.98    22.98     -1.20

AWWAL      Awwal Modaraba             1000        8.50        9.00       9.00       9.00     9.00      0.50

CSM        Cres. Stand.Mod             500        1.90        2.05       2.05       2.05     2.05      0.15

FANM       AL-Noor Modarab           10500        4.16        4.24       4.24       4.11     4.11     -0.05

FEM        Equity Modaraba           49500        4.87        4.51       4.51       4.50     4.50     -0.37

FFLM       1st.Fid.Leasing             500        2.60        2.45       2.45       2.45     2.45     -0.15

FHAM       Habib Modaraba            80500       10.50       10.65      10.65      10.50    10.50      0.00

FNBM       Nat.Bank Mod.              9000        2.55        2.50       2.55       2.50     2.55      0.00

FPRM       Paramount Mod             22500        9.08        9.30       9.99       9.30     9.70      0.62

FUDLM      U.D.L.Modaraba             6000       20.00       19.55      20.45      19.50    19.88     -0.12

KASBM      KASB Mod                   1000        2.25        2.55       2.55       2.55     2.55      0.30

ORIXM      Orix Modaraba             37500       26.33       26.50      26.52      26.20    26.26     -0.07

PMI        Prud Mod.1st              41500        1.63        1.60       1.65       1.55     1.63      0.00

SINDM      Sindh Modaraba             4500        4.26        4.30       4.30       4.30     4.30      0.04