Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 13-05-2016

Company Name                        Turnover      Prv.Rate   Open Rate   Highest    Lowest  Last Rate    Diff.

MODARABAS

BRR        B.R.R.Guardian             10500         6.17        6.25       6.50       6.25     6.50      0.33

CSM        Cres. Stand.Mod           142000         1.73        1.98       2.01       1.90     2.01      0.28

FANM       AL-Noor Modaraba            5000         4.00        3.80       3.90       3.80     3.90     -0.10

FECM       Elite Cap.Mod               2000         4.16        3.90       3.90       3.90     3.90     -0.26

FEM        Equity Modaraba             3000         4.10        4.10       4.10       4.05     4.05     -0.05

FFLM       1st.Fid.Leasing            12000         2.40        2.70       2.75       2.69     2.75      0.35

FIBLM      I.B.L.Modaraba             33000         3.25        3.50       3.50       3.49     3.50      0.25

FNBM       Nat.Bank Mod.              12500         2.60        2.65       2.77       2.60     2.62      0.02

FPRM       Paramount Mod               6000        10.25       10.20      10.50      10.20    10.50      0.25

FUDLM      U.D.L.Modaraba              5000        18.30       18.50      18.95      18.31    18.95      0.65

MODAM      Mod.Al-Mali                 4500         3.05        3.55       3.55       3.25     3.25      0.20

PMI        Prud Mod.1st               54500         1.42        1.42       1.50       1.40     1.49      0.07

SCM        Stand.Char. Mod            17500        24.80       24.90      24.95      24.45    24.91      0.11

UCAPM      Unicap Modaraba            10500         1.50        1.40       1.40       1.40     1.40     -0.10