Karachi, January 22, 2016 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 50 605.93 610.00 610.00 610.00 610.00 4.07
FEROZ Ferozsons (Lab) 80650 1064.67 1069.99 1115.00 1064.00 1109.01 44.34
GLAXO GlaxoSmithKline 390300 213.62 215.99 221.01 215.99 220.54 6.92
HINOON Highnoon (Lab) 21600 509.24 516.99 527.00 516.50 519.24 10.00
IBLHL IBL HealthCare 215100 121.45 126.00 126.00 117.00 118.23 -3.22
OTSU Otsuka Pak 4500 78.23 79.00 80.30 79.00 80.26 2.03
SEARL The Searle Com 280500 416.41 417.88 422.90 416.00 419.22 2.81
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk