Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 06-10-2016

Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

AEL        Arshad Energy            103500       19.40      20.34     20.40      19.15     20.40     1.00

ALTN       Altern Energy             52000       43.08      45.23     45.23      45.23     45.23     2.15

EPQL       Engro Powergen          1088000       31.67      31.89     32.80      31.71     32.17     0.50

HUBC       Hub Power Co.XD         2249700      115.83     116.98    117.85     116.50    116.97     1.14

JPGL       Japan Power            10667000        6.43       6.55      6.60       6.12      6.20    -0.23

KAPCO      Kot Addu Power          2303000       83.61      83.99     84.25      83.10     83.22    -0.39

KEL        K-Electric Ltd.        11042500        9.06       9.10      9.18       9.04      9.14     0.08

KOHE       Kohinoor Energy           10500       45.61      45.50     47.00      45.50     45.50    -0.11

KOHP       Kohinoor Power           191500        9.04       9.35      9.35       8.37      8.45    -0.59

LPL        Lalpir PowerXD          2166000       24.37      24.75     25.15      23.95     24.06    -0.31

NCPL       Nishat ChunPow           177000       55.12      55.10     55.10      54.90     55.00    -0.12

NPL        Nishat Power              55000       55.68      56.48     56.50      56.00     56.05     0.37

PKGP       Pakgen PowerXD           393500       26.77      27.00     27.25      26.65     26.72    -0.05

SEL        Sitara Energy            446500       57.27      58.00     58.99      55.15     58.57     1.30

SPWL       Saif Power Ltd.XD         90500       31.06      31.05     31.20      30.51     30.59    -0.47

TSPL       Tri-Star Power XD        202500        7.95       8.01      8.14       7.60      7.64    -0.31