Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 23-06-2016

Company Name                          Turnover     Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

AEL        Arshad Energy L               1000        4.75        4.11       4.11        4.11      4.11    -0.64

ALTN       Altern Energy                 4000       30.05       30.00      30.00       30.00     30.00    -0.05

EPQL       Engro Powergen SPOT         109500       30.72       31.00      31.00       30.61     30.81     0.09

HUBC       Hub Power Co. XD            680500      107.21      107.51     108.00      105.50    105.95    -1.26

JPGL       Japan Power                 155000        3.10        3.08       3.11        3.07      3.09    -0.01

KAPCO      Kot Addu Power SPOT        2066000       84.44       85.00      85.40       82.10     82.47    -1.97

KEL        K-Electric Ltd.            7102000        7.06        7.06       7.18        6.94      6.97    -0.09

KOHE       Kohinoor Energy XD           11000       40.25       40.25      40.25       39.60     40.00    -0.25

LPL        Lalpir Power                158000       24.01       23.71      23.98       22.90     23.12    -0.89

NCPL       Nishat ChunPow XD           185500       50.27       50.27      50.27       49.41     49.95    -0.32

NPL        Nishat Power XD             117000       49.03       48.99      49.00       48.46     48.50    -0.53

PKGP       Pakgen Power                135500       25.16       25.00      25.00       24.00     24.14    -1.02

SEL        Sitara Energy                 2000       35.00       35.00      35.00       35.00     35.00     0.00

SPWL       Saif Power Ltd.              16500       28.62       28.42      28.42       28.25     28.25    -0.37

TSPL       Tri-Star PowerXD             18500        2.30        2.28       2.39        2.25      2.28    -0.02