Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 26-03-2018

Company Name                         Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

POWER GENERATION and DISTRIBUTION

ALTN       Altern Energy               8500        41.88      40.00     41.85      40.00     41.20    -0.68

EPQL       Engro PowergenXD           10000        33.58      33.30     33.62      33.30     33.42    -0.16

HUBC       Hub Power Co.XD           309000       100.71      99.80    101.50      99.00    100.66    -0.05

KAPCO      Kot Addu Power            242500        63.82      63.61     65.00      63.60     64.97     1.15

KEL        K-Electric Ltd.          8051000         6.31       6.30      6.49       6.30      6.32     0.01

LPL        Lalpir Power               17500        21.00      21.15     21.15      21.00     21.15     0.15

NCPL       Nishat ChunPow            664000        30.44      30.36     30.70      30.20     30.50     0.06

NPL        Nishat Power              455000        33.16      32.76     33.00      32.40     32.50    -0.66

PKGP       Pakgen Power               50000        21.35      21.10     21.10      20.95     21.03    -0.32

SPWL       Saif Power Ltd.             7000        29.05      29.15     29.44      29.15     29.40     0.35

TSPL       Tri-Star Power XD          18500         5.99       5.91      5.91       5.76      5.85    -0.14