Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 12-01-2016

Company Name                       Turnover      Prv.Rate  Open Rate  Highest     Lowest    Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN         Avanceon Ltd              67000       36.51      36.51     37.00       36.20      36.77     0.26

HUMNL       Hum Network              109500       12.46      12.32     12.40       12.06      12.30    -0.16

MDTL        Media Times Ltd           68000        1.92       1.90      1.90        1.71       1.90    -0.02

NETSOL      Netsol Tech.             327000       64.87      64.10     64.30       62.50      63.38    -1.49

PTC         P.T.C.L.                 593000       15.81      15.85     15.85       15.52      15.63    -0.18

SYS         Systems Limited           65500       57.89      58.00     58.50       57.00      57.62    -0.27

TELE        Telecard Limited        2015500        2.75       2.72      2.89        2.50       2.59    -0.16

TRG         TRG Pak Ltd            16328500       31.89      31.60     31.70       30.30      30.91    -0.98

WTL         WorldCall Telecom        222000        1.44       1.45      1.50        1.40       1.46     0.02