Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 14-11-2016

Company Name                        Turnover     Prv.Rate  Open Rate   Highest     Lowest   Last Rate   Diff.

TEXTILE COMPOSITE

ADMM       Artistic DenimXD           21000       70.00      71.90      73.50      71.90      73.40     3.40

ANL        Azgard Nine              4971000        7.81       8.01       8.19       7.70       7.78    -0.03

ARUJ       Aruj Industries             1000       30.00      29.25      29.25      29.25      29.25    -0.75

BTL        Blessed Tex.XD               100      205.00     210.00     210.00     210.00     205.00     0.00

CHBL       Chenab Limited           1865500        6.88       6.91       6.95       6.57       6.68    -0.20

CLCPS      Chenab Ltd.(Pref)         456500        2.51       2.52       2.58       2.36       2.40    -0.11

CRTM       Crescent Tex.XD           160000       28.97      29.00      29.00      28.00      28.14    -0.83

FASM       Faisal SpinningXD           1500      200.00     200.00     200.00     200.00     200.00     0.00

GATM       Gul AhmedXD               213000       49.24      49.55      49.55      48.35      48.49    -0.75

GFIL       Ghazi Fabrics               2000        8.60       8.12       8.49       8.05       8.49    -0.11

HAEL       Hala Enterprise            14500        8.48       8.30       8.80       8.30       8.65     0.17

INKL       Int.KnitwearXD              1500       15.89      15.50      15.51      15.50      15.51    -0.38

INKLR1     Inter Knitwear(R)          14500        5.61       5.50       5.50       5.30       5.30    -0.31

ISTM       Ishaq Textiles               500        9.91       9.66       9.66       9.66       9.66    -0.25

JUBS       Jubilee Spinning           81000        6.74       6.82       6.82       6.26       6.40    -0.34

KML        Kohinoor Mills            132500       38.10      39.30      39.99      38.16      38.53     0.43

KOIL       Kohinoor Ind.             110500        8.89       8.99       8.99       8.68       8.73    -0.16

KTML       Kohinoor TextileXD         42000       98.25      99.25     101.00      99.00      99.30     1.05

MFTM       Mohd.Farooq                47500        4.54       4.70       5.00       4.50       4.52    -0.02

MSOT       Masood TextileXD             600      180.46     176.00     176.00     175.99     175.99    -4.47

MTIL       Mian Textile                9000        3.55       3.51       3.60       3.45       3.45    -0.10

MUBT       Mubarak Textile             2500        5.00       4.86       4.86       4.80       4.80    -0.20

NCL        Nishat (Chun.)           3284500       53.43      53.80      55.00      53.35      54.19     0.76

NML        Nishat Mills Ltd          990400      148.46     149.00     149.25     145.00     146.96    -1.50

QUET       Quetta Textile              8000       25.44      26.50      26.71      25.52      26.71     1.27

REDCO      Redco Textile              33000        6.11       6.25       6.25       6.00       6.01    -0.10

SFAT       Safa Textile               15000        5.90       5.95       6.19       5.75       6.19     0.29

SURC       Suraj CottonXDXB            1000      120.00     118.00     118.00     117.00     117.90    -2.10

TOWL       Towellers Limited           1500       35.15      36.00      36.00      35.00      35.01    -0.14

ZAHID      ZahidJee Tex.XB             4000       15.00      14.90      15.00      14.86      14.94    -0.06