Islamabad, June 08, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INSURANCE Adamjee Ins. AICL 65.47 63.83 0 -1.64 Askari Gen. Insurance XD AGIC 9.97 9.97 0 0.00 Business and Ind. Insurance BIIC 3.55 3.55 0 0.00 Dadabhoy Insurance DICL 2.00 2.00 0 0.00 Ittefaq General Insurance IFGI …
Read More »Daily Archives: June 8, 2012
Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 08-06-2012
Islamabad, June 08, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change COMMERCIAL BANKS Askari Bank AKBL 14.16 14.05 0 -0.11 Allied Bank ABL 63.16 63.00 0 -0.16 Bank Al Habib BAHL 28.59 28.21 0 -0.38 Bank Al-Falah BAFL 16.61 16.36 0 -0.25 Bank of Punjab BOP 8.03 7.97 …
Read More »Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 08-06-2012
Islamabad, June 08, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.62 0.62 0 0.00 First Capital Securities FCSC 2.82 2.71 0 -0.11 First Dawood Inv. Bank FDIBL 1.50 1.49 0 -0.01 IGI Investment Bank IGIBL …
Read More »Islamabad Stock Exchange Closing Rate of Leasing Companies dated 08-06-2012
Islamabad, June 08, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEASING COMPANIES Capital Assets Leasing XD CPAL 0.98 0.98 0 0.00 English Leasing ENGL 0.65 0.65 0 0.00 National Asset Leasing NALC 0.00 0.00 0 0.00 Natover Lease and Refinance NLRL 0.00 0.00 0 0.00 Natover 11% …
Read More »Islamabad Stock Exchange Closing Rate of Modarabas dated 08-06-2012
Islamabad, June 08, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad XD BFMOD 4.72 4.72 0 0.00 Elite Capital Modaraba XD FECM 3.25 3.08 0 -0.17 Equity Modarba Ist FEM 1.46 1.68 0 0.22 First Fid. Leas. Mod. FFLM 2.20 2.15 0 -0.05 H. …
Read More »Islamabad Stock Exchange Closing Rate Summary of Close-End Mutual Funds dated 08-06-2012
Islamabad, June 08, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CLOSE-END MUTUAL FUNDS Asian Stock Fund ASFL 5.50 5.50 0 0.00 JS Growth Fund JSGF 7.16 7.20 0 0.04 PICIC Energy Fund PEF 7.50 7.30 0 -0.20 PICIC Growth Fund PGF 12.50 12.36 0 -0.14 PICIC Inv. …
Read More »Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds dated 08-06-2012
Islamabad, June 08, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OPEN-END MUTUAL FUNDS Al-Meezan Mutual Fund AMMF Offer Price 12.77 0 0.00 Repurchase Price 12.77 0 0.00 Askari Asset Allocation Fund AAAF Offer Price 45.74 0 0.00 Repurchase Price 44.60 0 0.00 Askari Islamic Asset Alloc. AIAAF …
Read More »