Islamabad, July 02, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MISCELLANEOUS Al-Khair Gadoon AKGL 8.90 8.90 0 0.00 Diamond Industries Ltd. DIIL 8.63 8.63 0 0.00 Gammon Pak GAMON 2.29 1.62 0 -0.67 Shifa Int. Hospitals SHFA 30.94 30.95 0 0.01 Syed Match SYMC 14.00 14.00 0 …
Read More »Daily Archives: July 2, 2012
Islamabad Stock Exchange Closing Rate of the Bonds dated 02-07-2012
Islamabad, July 02, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change BOND Term Finance Certificate (TFC) Pakistan Mobile Comm. PMTFC3 5000.00 5000.00 0 0.00 Jahangir Siddiqui and Co. 4TH Issue JSTFC4 5000.00 5000.00 0 0.00 National Savings Bond 10 Years NSB 10 Y1 100.00 100.00 0 0.00 National …
Read More »Islamabad Stock Exchange Closing Rate of Glass and Ceramics dated 02-07-2012
Islamabad, July 02, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change GLASS AND CERAMICS Emco Industries EMCO 2.50 2.20 0 -0.30 Shabbir Tiles STCL 6.55 6.55 0 0.00 Tariq Glass Ind. TGL 16.00 16.15 0 0.15 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, …
Read More »Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 02-07-2012
Islamabad, July 02, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Indus Fruit INDF 0.00 0.00 0 0.00 Mitchell’s Fruit Farms XD MFFL 270.00 270.00 0 0.00 Murree Brewery MUREB 100.46 101.44 0 0.98 National Foods XD NATF 192.14 191.13 0 -1.01 Quice …
Read More »Islamabad Stock Exchange Closing Rate of Leather and Tanneries dated 02-07-2012
Islamabad, July 02, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEATHER AND TANNERIES Pakistan Leather PAKL 2.51 2.51 0 0.00 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: +92(51)111-473-329 Email: info@ise.com.pk
Read More »Islamabad Stock Exchange Closing Rate of Chemicals dated 02-07-2012
Islamabad, July 02, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CHEMICALS Arif Habib Corporation SD AHCL 30.94 32.08 0 1.14 Berger Paints BERG 12.75 12.61 0 -0.14 Biafo Industries XD BIFO 51.00 53.29 0 2.29 Engro Polymer and Chem. EPCL 9.85 9.89 0 0.04 ICI Pakistan ICI …
Read More »Islamabad Stock Exchange Closing Rate of Fertilizer dated 02-07-2012
Islamabad, July 02, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FERTILIZER Dawood Hercules Cor. XD DAWH 33.00 33.11 0 0.11 Engro Corporation ENGRO 101.84 103.58 0 1.74 Fatima Fertilizer XD FATIMA 24.67 25.23 0 0.56 Fauji Fertilizer Bin Qasim FFBL 40.82 41.47 0 0.65 Fauji Fertilizer XD …
Read More »