Islamabad Stock Exchange Closing Rate of Leasing Companies dated 23-10-2012

Islamabad, October 23, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
LEASING COMPANIES
Capital Assets Leasing  XD CPAL

2.00

1.90

0

-0.10

English Leasing ENGL

0.00

0.00

0

0.00

National Asset Leasing NALC

0.00

0.00

0

0.00

Natover Lease and Refinance NLRL

0.00

0.00

0

0.00

Natover 11%  Pref. NLRLXI

0.00

0.00

0

0.00

Orix Leasing OLPL

14.00

14.00

0

0.00

P.I.C.L. PICL

0.00

0.00

0

0.00

Pak Gulf Leasing PGLC

6.90

6.90

0

0.00

Saudi Pak Leasing SPLC

1.05

0.92

0

-0.13

Standard Chart. Leasing XD SCLL

5.50

5.00

0

-0.50

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Closing Rate of Modarabas dated 23-10-2012

Islamabad, October 23, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

4.00

4.00

0

0.00

Elite Capital Modaraba XD FECM

3.60

3.70

0

0.10

Equity Modarba  Ist FEM

2.00

2.21

0

0.21

First Fid. Leas. Mod. FFLM

3.05

3.14

0

0.09

H. B. L Modaraba XD FHBM

8.70

9.20

0

0.50

Habib Modaraba 1st FHAM

7.51

7.50

0

-0.01

IBL Modaraba Ist FIBLM

1.05

1.25

0

0.20

Modaraba Al-Mali MODAM

1.20

1.20

0

0.00

Pak Modaraba  Ist XD PAKMI

1.13

1.15

0

0.02

Paramount Mod. Ist FPRM

14.33

14.33

0

0.00

Prudential Modaraba Ist  XD PMI

1.05

1.04

0

-0.01

Punjab Modaraba  Ist FPJM

1.40

1.42

0

0.02

Trust Modaraba. XD TRSM

2.01

2.08

0

0.07

U.D.L.Modaraba. XD FUDLM

7.14

7.01

0

-0.13

Unicap Modaraba. UNIM

3.88

3.88

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Closing Rate Summary of Close-End Mutual Funds dated 23-10-2012

Islamabad, October 23, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CLOSE-END MUTUAL FUNDS
Asian Stock Fund ASFL

6.00

6.00

0

0.00

JS Growth Fund JSGF

7.58

7.64

0

0.06

PICIC Energy Fund PEF

8.26

8.35

0

0.09

PICIC Growth Fund PGF

13.35

13.30

0

-0.05

PICIC Inv. Fund  XD PIF

6.10

6.10

0

0.00

Prudential Stock Fund. PUDF

1.40

1.40

0

0.00

Safeway Mutual Fund SFWF

11.00

10.00

0

-1.00

Tri-Star Mutual Fund TSMF

1.00

0.90

0

-0.10

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds dated 23-10-2012

Islamabad, October 23, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
ABL AMC Capital Prot. Fund AMCCPF
Offer Price

10.03

0

0.00

Repurchase Price

10.03

0

0.00

Al-Meezan Mutual Fund AMMF
Offer Price

11.67

0

0.00

Repurchase Price

11.37

0

0.00

Askari Asset Allocation Fund AAAF
Offer Price

45.74

0

0.00

Repurchase Price

44.60

0

0.00

Askari Equity Fund AEF
Offer Price

101.86

0

0.00

Repurchase Price

99.82

0

0.00

Askari Islamic Asset Alloc. AIAAF
Offer Price

111.03

0

0.00

Repurchase Price

108.25

0

0.00

Askari Islamic Income Fund AIIF
Offer Price

101.78

0

0.00

Repurchase Price

100.77

0

0.00

Askari Sovereign Cash Fund ASCF
Offer Price

100.73

0

0.00

Repurchase Price

100.73

0

0.00

Askari Sovereign Yield Enhancer ASYE
Offer Price

102.19

0

0.00

Repurchase Price

100.91

0

0.00

Crosby Dragon Fund CDF
Offer Price

84.22

0

0.00

Redemption Price

82.56

0

0.00

Crosby Phoenix Fund CPF
Offer Price

102.30

0

0.00

Redemption Price

102.30

0

0.00

Metro Bank-Pakistan  Sover. Fund MSFP
Offer Price

50.79

0

0.00

Redemption Price

50.74

0

0.00

Meezan Cash Fund MCF
Offer Price

50.31

0

0.00

Redemption Price

50.31

0

0.00

Meezan Cap. Prot. Fund-II MCPF-II
Offer Price

51.44

0

0.00

Redemption Price

51.55

0

0.00

Meezan Sovereign Fund MSF
Offer Price

50.68

0

0.00

Redemption Price

50.58

0

0.00

NIT Income Fund NIT-IF
Offer Price

10.42

0

0.00

Redemption Price

10.31

0

0.00

NIT Government Bond Fund NIT-GBF
Offer Price

10.11

0

0.00

Redemption Price

10.01

0

0.00

Pakistan Cash Management Fund PCF
Offer Price

50.43

0

0.00

Redemption Price

50.43

0

0.00

Pakistan Capital Mkt. Fund PCMF
Offer Price

7.68

0

0.00

Redemption Price

7.53

0

0.00

Pak.Cap. Pro. Fund (Fixed In. Sec.) PCPF-FIS
Offer Price

10.54

0

0.00

Redemption Price

10.54

0

0.00

Pak. Int. Ele. Isl  Ass. Allo. F. PIIF
Offer Price

48.36

0

0.00

Redemption Price

48.31

0

0.00

Pakistan Income Enhancement  Fund PIEF
Offer Price

53.08

0

0.00

Redemption Price

52.36

0

0.00

PICIC Cash Fund PICIC-CF
Offer Price

101.88

0

0.00

Redemption Price

100.87

0

0.00

PICIC Income Fund PICIC-IF
Offer Price

103.28

0

0.00

Redemption Price

103.28

0

0.00

PICIC Stock Fund PICIC-SF
Offer Price

111.74

0

0.00

Redemption Price

108.48

0

0.00

UBL Capital Protected Fund -II UCPF-II
Offer Price

99.64

0

0.00

Redemption Price

99.64

0

0.00

UBL Principal Protected Fund UPPF-1
Offer Price

104.50

0

0.00

Redemption Price

104.50

0

0.00

UBL Gov. Securities Fund UGSF
Offer Price

101.50

0

0.00

Redemption Price

100.50

0

0.00

UBL Liquidity Plus Fund ULPF
Offer Price

100.55

0

0.00

Redemption Price

100.55

0

0.00

UBL Savings Income Fund USIF
Offer Price

101.64

0

0.00

Redemption Price

100.63

0

0.00

United Composit Islamic Fund UCIF
Offer Price

85.08

0

0.00

Redemption Price

83.00

0

0.00

UBL Islamic Saving Fund UISF
Offer Price

101.85

0

0.00

Redemption Price

101.85

0

0.00

United Islamic Income Fund UIIF
(Income Units)  Offer Price

88.98

0

0.00

(Income Units ) Redemption Price

88.10

0

0.00

(Growth Units)  Offer Price

88.10

0

0.00

(Growth Units ) Redemption Price

88.10

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Closing Rate Summary dated 23-10-2012

Islamabad, October 23, 2012 (PPI-OT):

Previous Volume

233,600

Prv. ISE

10

Index =

3,115.15

Current Volume

6,100

Crr. ISE

10

Index =

3,110.76

Net Change

(4.39)

Total

141

Equal =

0

Plus

72

Minus =

-69

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

United States shows interest in Diamer Basha Dam

Islamabad, October 23, 2012 (PPI-OT): A three member team of the US Embassy lead by Counselor for Economic Assistance and Development, Richard Albright called on the Federal Minister for Water and Power, Ch. Ahmed Mukhtar here today and discussed various matters of cooperation in power sector, management/improvements in Discos and financing for Diamer Basha Dam (DBD). Adviser on DBD, Shakil Durrani was also present in the meeting.

The Minister while welcoming the delegation appreciated US cooperation and assistance being extended to the power sector and said that it would help to improve the efficiency of the public sector power entities.

The government, he said was working on Power sector reforms, rehabilitation, upgradation of Gencos, improvement in the working of Discos, power theft control and reduction of line losses. The Minister urged for US assistance for DBD along with that from Asian Development Bank and other donors and termed the dam a lifeline for country’s economy. He said that government attaches top priority for construction of this mega project. The Minister also discussed US investment in the coal and wind power projects.

The US Counsellor reaffirmed the commitment that US would continue to support the people of Pakistan and help to improve the power sector. DBD was a very important project for future water requirement and to generate cheaper power and added that the US was interested for financial assistance of DBD. He discussed various proposals to raise funding for this mega project. The US would be willing to provide the Financial Advice in this respect.

He also stated that a video conference has also been proposed next month with the US energy team and Wapda officials on Diamer Basha Dam project. Mr. Albright observed that the previous meetings of US-Pak on energy sector were very beneficial and various programmes were chalked out to assist Pakistan in the power sector through reforms, upgradation and rehabilitation of existing plants.

Mr. Albright also raised the matter regarding formal approval of the task force on water by Government of Pakistan as this report envisages the construction of Diamer Basha Dam. The Minister assured to take up the matter.

For more information contact:
Federal Minister for Water and Power
Room No. 201-204, 2nd Floor,
A Block Pak Secretariat,
Islamabad, Pakistan
Phone: + (92-51) 9212442, 9210533
Fax: + (92-51) 9224825
E-mail: minister@mowp.gov.pk

Punjab Youth Festival: Lahore, Faisalabad moving neck and neck

Lahore, October 23, 2012 (PPI-OT): Lahore and Faisalabad are going neck and neck in the Provincial Level of the Punjab Youth Festival 2012 here on Tuesday. Faisalabad which was dominating the activity saw Lahore coming even with them In girls basketball Lahore beat Sargodha 48-21 to take on Rawalpindi in the final and in university level final Lahore has reached the title match while the other finalist will be decided today (Wednesday). In college cricket, Lahore and Sargodha will meet in the final and similarly Lahore will take on the winner of the Multan and Faisalabad semi-final.

In college table tennis, Lahore defeated Faisalabad 3-0 and in badminton Lahore moved past Faisalabad. Lahore university team defeated Sargodha for a place in the final. In Badminton school level competitions, Lahore was declared first while Sahiwal got second position. At college level, Lahore achieved first and Faisalabad attained second position whereas at university level, Lahore beat Sargodha to maintained it’s supremacy while Sargodha got second position. In boxing, 55 kgs, Ali Ahmed of Lahore beat Asghar Ali of Gujranwala, Naveedullah Sargodha beat Roman Multan. In 65 kgs Ashfaq Sahiwal beat Abdur Rehman Lahore, Mohammad Asif of Gujranwala beat Asif Mughal Multan.

In 75 kgs Mohammad Irfan Faisalabad beat Waqas Ahmed Lahore and Aftab Multan beat Shoaib Sargodha. In general public football, Dera Ghazi Khan outplayed Rawalpindi 3-1 and Bahawalpur edged out Sahiwal 3-2 and both the matches were decided on penalty kicks.

The semi-final and final of the Rugby Sevens will be played today at Defence Stadium. In blind cricket, Bahawalpur beat Sargodha, Rawalpindi defeated Faisalabad, Sahiwal thrashed Multan and Gujranwala beat Lahore. In Architecture, the Architecture department bagged first position.

Usman and Haseeb made a building model. Healthy baby competition, winners of nine divisions took part in which Mohammad Musa of Gujranwala was the winner while Lahore’s Rana Faisal was second and Larab Zahra of Multan was third. Ms Zakiya Shahnawaz was the chief guest and gave the prizes to the winners.

Meanwhile the students of Engineering University displayed their talent by making remote control machines and robots while fine arts models were also put on display. In girls hockey, Lahore beat Sargodha while Bahawalpur beat Faisalabad 3-0. In tug of war of schools, Rawalpindi beat Lahore. In college finalGujranwala defeated Multan 2-0 while University of Lahore moved past Sargodha 2-0. University of Lahore prevailed over other divisions in athletics.

For more information, Contact:
Sports Board Punjab
National Hockey Stadium, Lahore
Ph: (92-42) 99231993
Fax: (92-42) 99230664
Website: www.sportsportal.punjab.gov.pk