Islamabad, January 10, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL AND GAS EXPLORATION COS. Mari Petroleum MARI 95.72 94.46 0 -1.26 Oil and Gas Dev. Co. OGDC 191.55 187.09 0 -4.46 Pakistan Oilfields XD POL 436.87 432.23 0 -4.64 Pakistan Petroleum PPL 175.86 173.96 0 -1.90 …
Read More »Daily Archives: January 10, 2013
Islamabad Stock Exchange Closing Rate of Oil and Gas Marketing Cos. dated 10-01-2013
Islamabad, January 10, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL AND GAS MARKETING COS. Pakistan State Oil PSO 225.59 223.64 0 -1.95 Sui Northern Gas SNGP 23.14 22.71 0 -0.43 Sui Southern Gas SSGC 20.69 20.56 0 -0.13 For more information, contact: Islamabad Stock Exchange ISE …
Read More »Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 10-01-2013
Islamabad, January 10, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND DISTRIBUTION Genertech Pak GENP 0.89 0.89 0 0.00 Hub Power Co. XD HUBC 45.54 45.01 0 -0.53 K. E. S. C. KESC 5.43 5.32 0 -0.11 Kohinoor Energy XD KOHE 22.55 22.15 0 -0.40 …
Read More »Islamabad Stock Exchange Closing Rate of Synthetic and Rayon Sector dated 10-01-2013
Islamabad, January 10, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SYNTHETIC AND RAYON Dewan Salman Fibres DSFL 2.20 2.19 0 -0.01 Gatron Industries XD GATI 144.19 147.53 0 3.34 National Fibres NAFL 0.00 0.00 0 0.00 Pak Synthetics PSYL 19.50 19.50 0 0.00 Rupali Polyester RUPL 24.80 …
Read More »Islamabad Stock Exchange Closing Rate of Insurance Sector dated 10-01-2013
Islamabad, January 10, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INSURANCE Adamjee Ins. AICL 65.67 65.23 0 -0.44 Askari Gen. Insurance AGIC 15.06 15.12 0 0.06 Business and Ind. Insurance BIIC 0.00 0.00 0 0.00 PICIC Insurance Co. PIL 6.76 6.76 0 0.00 Pakistan Gen. Insurance PKGI …
Read More »Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 10-01-2013
Islamabad, January 10, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TEXTILE SPINNING Allawasaya Textile XD AWTX 191.94 191.94 0 0.00 Apollo Textile APOT 13.50 13.50 0 0.00 Asim Textile ASTM 9.29 9.29 0 0.00 Bilal Fibres BILF 6.45 5.56 0 -0.89 Crescent Cotton Mills CCM 31.45 31.45 …
Read More »Islamabad Stock Exchange Closing Rate of Sugar and Allied Sector dated 10-01-2013
Islamabad, January 10, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SUGAR AND ALLIED Baba Farid Sugar BAFS 35.35 35.35 0 0.00 Chashma Sugar CHAS 8.40 7.90 0 -0.50 Noon Sugar NONS 23.50 23.30 0 -0.20 Premier Sugar PMRS 86.96 86.96 0 0.00 Shakarganj Mills SGML 11.92 11.77 …
Read More »