Islamabad, January 21, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SUGAR AND ALLIED Baba Farid Sugar BAFS 35.35 35.35 0 0.00 Chashma Sugar CHAS 9.35 9.35 0 0.00 Noon Sugar NONS 22.35 24.49 0 2.14 Premier Sugar PMRS 83.97 83.97 0 0.00 Shakarganj Mills SGML 12.20 13.08 …
Read More »Daily Archives: January 21, 2013
Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 21-01-2013
Islamabad, January 21, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 3.41 3.44 0 0.03 First Dawood Inv. Bank FDIBL 1.88 1.80 0 -0.08 IGI Investment Bank IGIBL …
Read More »Islamabad Stock Exchange Closing Rate of Synthetic and Rayon Sector dated 21-01-2013
Islamabad, January 21, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SYNTHETIC AND RAYON Dewan Salman Fibres DSFL 2.18 2.14 0 -0.04 Gatron Industries XD GATI 156.00 160.25 0 4.25 National Fibres NAFL 0.00 0.00 0 0.00 Pak Synthetics PSYL 19.60 19.60 0 0.00 Rupali Polyester RUPL 25.30 …
Read More »Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 21-01-2013
Islamabad, January 21, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TEXTILE SPINNING Allawasaya Textile XD AWTX 191.94 191.94 0 0.00 Apollo Textile APOT 13.50 13.50 0 0.00 Asim Textile ASTM 9.29 9.29 0 0.00 Bilal Fibres BILF 5.31 5.31 0 0.00 Crescent Cotton Mills CCM 30.78 30.50 …
Read More »Islamabad Stock Exchange Closing Rate of Leasing Companies dated 21-01-2013
Islamabad, January 21, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEASING COMPANIES Capital Assets Leasing CPAL 15.23 14.24 0 -0.99 English Leasing ENGL 0.00 0.00 0 0.00 National Asset Leasing NALC 0.00 0.00 0 0.00 Natover Lease and Refinance NLRL 0.00 0.00 0 0.00 Natover 11% Pref. …
Read More »Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 21-01-2013
Islamabad, January 21, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change COMMERCIAL BANKS Askari Bank AKBL 18.68 18.71 5000 0.03 Allied Bank XD ABL 73.03 74.98 0 1.95 Bank Al Habib BAHL 31.81 32.15 0 0.34 Bank Al-Falah BAFL 17.12 17.10 0 -0.02 Bank of Punjab BOP 8.62 …
Read More »Islamabad Stock Exchange Closing Rate Summary of Close-End Mutual Funds dated 21-01-2013
Islamabad, January 21, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CLOSE-END MUTUAL FUNDS Asian Stock Fund ASFL 8.00 8.00 0 0.00 JS Growth Fund JSGF 9.05 9.99 0 0.94 PICIC Energy Fund PEF 9.05 9.50 0 0.45 PICIC Growth Fund PGF 16.10 16.49 0 0.39 PICIC Inv. …
Read More »