AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, March 07, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Mitchell’s Fruit Farms MFFL 300.50 301.66 0 1.16 Murree Brewery XDXB MUREB 146.54 151.67 0 5.13 National Foods XD NATF 314.00 311.00 0 -3.00 Quice Food QUICE 8.12 8.11 0 -0.01 Shield …
Read More »Daily Archives: March 7, 2013
Islamabad Stock Exchange Closing Rate of Chemicals dated 07-03-2013
Islamabad, March 07, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CHEMICALS Arif Habib Corporation SD XD AHCL 24.47 24.16 0 -0.31 Berger Paints BERG 21.73 21.23 0 -0.50 Biafo Industries XD BIFO 80.00 80.00 0 0.00 Engro Polymer and Chem. EPCL 10.02 9.98 0 -0.04 ICI Pakistan …
Read More »Islamabad Stock Exchange Closing Rate of Pharmaceutical Sector dated 07-03-2013
Islamabad, March 07, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change PHARMACEUTICAL Abbott Laboratories. ABOT 210.00 210.00 0 0.00 Ferozsons Laboratries XD FEROZ 76.00 76.15 0 0.15 Highnoon Laboratories XD HINOON 67.11 65.60 0 -1.51 Searle Pakistan XD SEARL 47.00 50.28 0 3.28 Sanofi Aventis Pakistan SAPL 390.00 …
Read More »Islamabad Stock Exchange Closing Rate of Fertilizer dated 07-03-2013
Islamabad, March 07, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FERTILIZER Dawood Hercules Cor. DAWH 51.46 52.76 0 1.30 Engro Corporation ENGRO 120.03 122.17 0 2.14 Fatima Fertilizer FATIMA 24.14 24.04 0 -0.10 Fauji Fertilizer Bin Qasim FFBL 39.06 39.07 0 0.01 Fauji Fertilizer XD FFC 112.26 …
Read More »Islamabad Stock Exchange Closing Rate of Technology and Communication dated 07-03-2013
Islamabad, March 07, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TECHNOLOGY AND COMM. NetSol Technologies NETSOL 22.66 22.85 0 0.19 Pak Datacom XD PAKD 59.90 59.65 0 -0.25 P. T. C. L. “A” PTC 22.11 21.80 0 -0.31 P. T. C. L. “B” PTCB NT NT 0 …
Read More »Islamabad Stock Exchange Closing Rate of Automobile Assembler dated 07-03-2013
Islamabad, March 07, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change AUTOMOBILE ASSEMBLER Dewan Farooque Motors DFML 2.28 2.30 0 0.02 Ghandhara Industries Ltd GHNI 15.57 15.57 0 0.00 Ghandhara Nissan Ltd GHNL 5.99 6.02 0 0.03 Ghani Automobile Ind. GAIL 3.50 3.49 0 -0.01 Honda Atlas Cars …
Read More »Islamabad Stock Exchange Closing Rate of Engineering Sector dated 07-03-2013
Islamabad, March 07, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change ENGINEERING Ados Pakistan ADOS 24.59 25.81 0 1.22 Crescent Steel CSAP 33.40 33.40 0 0.00 International Ind. XD INIL 29.52 29.63 0 0.11 Pakistan Engg. PECO 52.50 52.50 0 0.00 For more information, contact: Islamabad Stock Exchange …
Read More »