Islamabad, May 13, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL and GAS EXPLORATION COS. Mari Petroleum MARI 127.11 125.75 0 -1.36 Oil and Gas Dev. Co. OGDC 211.63 214.58 0 2.95 Pakistan Oilfields POL 487.83 493.45 0 5.62 Pakistan Petroleum PPL 204.24 206.39 0 2.15 For …
Read More »Daily Archives: May 13, 2013
Islamabad Stock Exchange Closing Rate of OIL and GAS MARKETING COS. dated 13-05-2013
Islamabad, May 13, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL and GAS MARKETING COS. Pakistan State Oil PSO 211.30 221.86 0 10.56 Sui Northern Gas SNGP 16.74 17.72 0 0.98 Sui Southern Gas SSGC 15.70 16.19 0 0.49 For more information, contact: Islamabad Stock Exchange ISE …
Read More »Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 13-05-2013
Islamabad, May 13, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND DISTRIBUTIO Genertech Pak GENP 0.89 0.89 0 0.00 Hub Power Co. XD HUBC 56.00 57.27 0 1.27 K. E. S. C. KESC 5.54 5.57 0 0.03 Kohinoor Energy XD KOHE 29.81 31.29 0 1.48 …
Read More »Islamabad Stock Exchange Closing Rate of Refinery Sector dated 13-05-2013
Islamabad, May 13, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change REFINERY Attock Refinery XD ATRL 193.52 194.68 0 1.16 BYCO Petroleum BOYCO 10.48 10.53 0 0.05 National Refinery NRL 220.95 220.98 0 0.03 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan …
Read More »Islamabad Stock Exchange Closing Rate of Tobacco Sector dated 13-05-2013
Islamabad, May 13, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Tobacco Pakistan Tobacco SPOT PAKT 132.50 136.00 0 3.50 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: +92(51)111-473-329 Email: info@ise.com.pk
Read More »Islamabad Stock Exchange Closing Rate of Cement Sector dated 13-05-2013
Islamabad, May 13, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CEMENT Akzo Noble Pakistan XD AKZO 63.67 64.15 0 0.48 Cherat Cement CHCC 59.94 61.19 0 1.25 D.G.Khan Cement DGKC 71.85 74.96 0 3.11 Dadabhoy Cement Susp. DBCI 2.34 2.38 0 0.04 Fauji Cement FCCL 10.18 10.58 …
Read More »Islamabad Stock Exchange Closing Rate of Sugar and Allied Sector dated 13-05-2013
Islamabad, May 13, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SUGAR AND ALLIED Baba Farid Sugar BAFS 26.92 26.83 0 -0.09 Chashma Sugar CHAS 10.00 10.20 0 0.20 Noon Sugar NONS 25.50 25.50 0 0.00 Premier Sugar PMRS 59.45 58.10 0 -1.35 Shakarganj Mills SGML 24.75 24.75 …
Read More »