Islamabad, May 14, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND DISTRIBUTIO Genertech Pak GENP 0.89 0.89 0 0.00 Hub Power Co. XD HUBC 52.63 52.23 0 -0.40 K. E. S. C. KESC 5.71 5.54 0 -0.17 Kohinoor Energy XD KOHE 25.10 24.77 0 -0.33 …
Read More »Daily Archives: May 14, 2013
Islamabad Stock Exchange Closing Rate of Refinery Sector dated 14-05-2013
Islamabad, May 14, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change REFINERY Attock Refinery XD ATRL 197.27 194.51 0 -2.76 BYCO Petroleum BOYCO 11.82 11.45 0 -0.37 National Refinery NRL 238.50 232.18 0 -6.32 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan …
Read More »Islamabad Stock Exchange Closing Rate of Tobacco Sector dated 14-05-2013
Islamabad, May 14, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Tobacco Pakistan Tobacco XD PAKT 83.68 81.25 0 -2.43 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: +92(51)111-473-329 Email: info@ise.com.pk
Read More »Islamabad Stock Exchange Closing Rate of Cement Sector dated 14-05-2013
Islamabad, May 14, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CEMENT Akzo Noble Pakistan SPOT AKZO 121.68 117.11 0 -4.57 Cherat Cement XD CHCC 56.87 55.46 0 -1.41 D.G.Khan Cement DGKC 72.69 71.27 0 -1.42 Dadabhoy Cement Susp. DBCI 2.47 2.55 0 0.08 Fauji Cement FCCL 8.52 …
Read More »Islamabad Stock Exchange Closing Rate of Sugar and Allied Sector dated 14-05-2013
Islamabad, May 14, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SUGAR AND ALLIED Baba Farid Sugar BAFS 31.67 31.62 0 -0.05 Chashma Sugar CHAS 9.50 9.40 0 -0.10 Noon Sugar XD NONS 25.05 25.00 0 -0.05 Premier Sugar PMRS 66.66 63.89 0 -2.77 Shakarganj Mills SGML 19.51 …
Read More »Islamabad Stock Exchange Closing Rate of Jute Sector dated 14-05-2013
Islamabad, May 14, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Jute Crescent Jute CJPL 1.90 1.95 0 0.05 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: +92(51)111-473-329 Email: info@ise.com.pk
Read More »Islamabad Stock Exchange Closing Rate of Synthetic and Rayon Sector dated 14-05-2013
Islamabad, May 14, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SYNTHETIC AND RAYON Dewan Salman Fibres DSFL 2.08 2.08 0 0.00 Gatron Industries GATI 180.50 180.50 0 0.00 National Fibres NAFL 0.00 0.00 0 0.00 Pak Synthetics PSYL 18.91 18.50 0 -0.41 Rupali Polyester RUPL 24.90 24.90 …
Read More »