Islamabad, May 16, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TEXTILE SPINNING Allawasaya Textile XD AWTX 191.94 191.94 0 0.00 Apollo Textile APOT 12.49 12.49 0 0.00 Asim Textile ASTM 8.60 8.60 0 0.00 Bilal Fibres BILF 7.42 6.42 0 -1.00 Crescent Cotton Mills XD CCM 46.50 …
Read More »Daily Archives: May 16, 2013
Islamabad Stock Exchange Closing Rate of Insurance Sector dated 16-05-2013
Islamabad, May 16, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INSURANCE Adamjee Ins. XD AICL 83.62 82.59 0 -1.03 Askari Gen. Insurance XB AGIC 18.25 18.00 0 -0.25 Business and Ind. Insurance BIIC 0.00 0.00 0 0.00 PICIC Insurance Co. PIL 5.50 5.50 0 0.00 Pakistan Gen. …
Read More »Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 16-05-2013
Islamabad, May 16, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change COMMERCIAL BANKS Askari Bank AKBL 17.23 17.20 0 -0.03 Allied Bank XD ABL 66.50 67.29 0 0.79 Bank Al Habib BAHL 26.93 26.75 0 -0.18 Bank Al-Falah XD BAFL 16.87 16.85 0 -0.02 Bank of Punjab XR …
Read More »Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 16-05-2013
Islamabad, May 16, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 3.88 3.97 0 0.09 First Dawood Inv. Bank FDIBL 1.65 1.76 0 0.11 IGI Investment Bank IGIBL …
Read More »Islamabad Stock Exchange Closing Rate of Leasing Companies dated 16-05-2013
Islamabad, May 16, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEASING COMPANIE Capital Assets Leasing CPAL 7.11 6.77 0 -0.34 English Leasing ENGL 0.00 0.00 0 0.00 National Asset Leasing NALC 0.00 0.00 0 0.00 Orix Leasing OLPL 18.25 18.44 0 0.19 P.I.C.L. PICL 0.00 0.00 0 …
Read More »Islamabad Stock Exchange Closing Rate of Modarabas dated 16-05-2013
Islamabad, May 16, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad XD BFMOD 4.45 4.45 0 0.00 Elite Capital Modaraba XD FECM 3.46 3.55 0 0.09 Equity Modarba Ist FEM 4.17 4.38 0 0.21 First Fid. Leas. Mod. FFLM 3.25 3.20 0 -0.05 H. …
Read More »Islamabad Stock Exchange Closing Rate Summary of Close-End Mutual Funds dated 16-05-2013
Islamabad, May 16, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Close-End Mutual Funds Asian Stock Fund XD ASFL 9.00 9.90 0 0.00 JS Growth Fund XD JSGF 10.85 10.70 0 -0.15 PICIC Energy Fund PEF 10.75 10.85 0 0.10 PICIC Growth Fund PGF 19.43 19.32 0 -0.11 …
Read More »