Islamabad, May 28, 2013 (PPI-OT): Company Name Opening Closing Volume Change FUTURE CONTRACTS HUBC- MAY 59.54 60.50 0 0.96 OGDC- MAY 230.46 241.45 0 10.99 PTCL- MAY 20.86 21.26 0 0.40 PSO- MAY 265.44 278.71 0 13.27 FFBL- MAY 40.20 40.30 0 0.10 HUBC- JUN 60.94 60.94 0 0.00 OGDC- …
Read More »Daily Archives: May 28, 2013
Islamabad Stock Exchange Closing Rate of the Bonds dated 28-05-2013
Islamabad, May 28, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change BOND Pakistan Mobile Comm. PMTFC3 5000.00 5000.00 0 0.00 National Savings Bond 10 Years NSB 10 Y1 100.00 100.00 0 0.00 National Savings Bond 5 Years NSB 5 Y1 100.00 100.00 0 0.00 For more information, contact: …
Read More »Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors dated 28-05-2013
Islamabad, May 28, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MISCELLANEOUS SECTOR Al-Khair Gadoon AKGL 11.00 11.90 0 0.90 Diamond Industries Ltd. DIIL 21.00 21.00 0 0.00 Gammon Pak GAMON 6.50 6.50 0 0.00 Shifa Int. Hospitals SHFA 46.10 46.10 0 0.00 Tri-Pack Films XD TRIPF 197.00 …
Read More »Islamabad Stock Exchange Closing Rate of Glass and Ceramics dated 28-05-2013
Islamabad, May 28, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Glass and Ceramics Emco Industries EMCO 4.19 4.08 0 -0.11 Shabbir Tiles STCL 9.80 10.79 0 0.99 Tariq Glass Ind. TGL 21.96 22.16 0 0.20 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, …
Read More »Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 28-05-2013
Islamabad, May 28, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Mitchell's Fruit Farms MFFL 401.46 412.57 0 11.11 Murree Brewery MUREB 316.40 300.71 0 -15.69 National Foods NATF 379.00 377.00 0 -2.00 Quice Food QUICE 9.29 9.58 0 0.29 Shield Corporation SCL …
Read More »Islamabad Stock Exchange Closing Rate of Leather and Tanneries dated 28-05-2013
Islamabad, May 28, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEATHER AND TANNERIES Pakistan Leather susp. PAKL 2.89 2.89 0 0.00 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: +92(51)111-473-329 Email: info@ise.com.pk
Read More »Islamabad Stock Exchange Closing Rate of Vanaspati and Allied Industries dated 28-05-2013
Islamabad, May 28, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change VANASPATI AND ALLIED INDUSTRIES Punjab Oil Mills XD POML 66.75 66.75 0 0.00 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: +92(51)111-473-329 Email: info@ise.com.pk
Read More »