Islamabad, June 5, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change COMMERCIAL BANKS Askari Bank AKBL 15.87 16.10 0 0.23 Allied Bank XD ABL 68.96 70.12 0 1.16 Bank Al Habib BAHL 29.75 30.08 0 0.33 Bank Al-Falah BAFL 17.53 17.43 0 -0.10 Bank of Punjab BOP 14.88 …
Read More »Daily Archives: June 5, 2013
Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 5-6-2013
Islamabad, June 5, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 4.63 4.92 0 0.29 First Dawood Inv. Bank FDIBL 1.99 2.06 0 0.07 IGI Investment Bank IGIBL …
Read More »Islamabad Stock Exchange Closing Rate of Leasing Companies dated 5-6-2013
Islamabad, June 5, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEASING COMPANIES Capital Assets Leasing CPAL 7.00 7.11 0 0.11 English Leasing ENGL 0.00 0.00 0 0.00 National Asset Leasing NALC 0.00 0.00 0 0.00 Orix Leasing OLPL 18.00 18.00 0 0.00 P.I.C.L. PICL 0.00 0.00 0 …
Read More »Islamabad Stock Exchange Closing Rate of Modarabas dated 5-6-2013
Islamabad, June 5, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad XD BFMOD 4.57 4.57 0 0.00 Elite Capital Modaraba XD FECM 3.50 3.65 0 0.15 Equity Modarba Ist FEM 4.07 4.48 0 0.41 First Fid. Leas. Mod. FFLM 3.30 3.30 0 0.00 H. …
Read More »Islamabad Stock Exchange Closing Rate Summary of Close-End Mutual Funds dated 5-6-2013
Islamabad, June 5, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Close-End Mutual Funds Asian Stock Fund XD ASFL 10.50 10.50 0 0.00 JS Growth Fund XD JSGF 12.46 12.30 0 -0.16 PICIC Energy Fund PEF 12.21 12.05 0 -0.16 PICIC Growth Fund PGF 24.08 23.78 0 -0.30 …
Read More »Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds dated 5-6-2013
Islamabad, June 5, 2013 (PPI-OT): Company Name Symbol Code Closing Volume Change OPEN-END MUTUAL FUNDS ABL AMC Capital Prot. Fund AMCCPF Offer Price 10.03 0 0.00 Repurchase Price 10.03 0 0.00 Al-Meezan Mutual Fund AMMF Offer Price 17.17 0 0.00 Repurchase Price 16.73 0 0.00 Askari Asset Allocation Fund AAAF …
Read More »Islamabad Stock Exchange Closing Rate Summary dated 5-6-2013
Islamabad, June 5, 2013 (PPI-OT): Previous Volume 75,500 Prv. ISE 10 Index = 4,207.83 Current Volume 371,500 Crr. ISE 10 Index = 4,104.61 Net Change (103.22) Total 160 Equal = 0 Plus 61 Minus = -99 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan …
Read More »