AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, October 22, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 4000 20.00 20.00 20.00 20.00 0.00 AICL Adamjee Ins.XD 159000 74.10 75.45 73.15 74.76 0.66 ATIL Atlas Ins. Ltd 12000 51.62 52.89 51.90 52.77 1.15 CENI Century Ins. 500 15.35 15.50 15.50 15.50 0.15 CSIL Cres.Star ...
Read More »Daily Archives: October 22, 2013
Karachi Stock Exchange Closing Rate of Commercial Banks dated 22-10-2013
Karachi, October 22, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 32500 79.00 81.40 79.50 79.50 0.50 AKBL Askari Bank 529000 11.38 11.45 11.20 11.30 -0.08 BAFL Bank Al-Falah 6662000 21.10 22.00 21.00 21.87 0.77 BAHL Bank AL-Habib 826500 36.00 37.80 36.30 37.66 1.66 BIPL Bankislami Pakis ...
Read More »Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 22-10-2013
Karachi, October 22, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 339000 20.94 21.25 20.85 21.23 0.29 SSGC Sui South Gas 379000 25.08 25.50 24.96 25.36 0.28 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...
Read More »Karachi Stock Exchange Closing Rate of Electricity dated 22-10-2013
Karachi, October 22, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Electricity HUBC Hub Power Co. 2764000 60.86 63.85 60.50 62.99 2.13 IDEN Ideal Energy Ltd 15000 3.72 3.89 3.36 3.79 0.07 JPGL Japan Power 324500 2.48 2.57 2.45 2.49 0.01 KAPCO Kot Addu Power X 435000 59.14 61.00 59.49 60.86 1.72 ...
Read More »Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 22-10-2013
Karachi, October 22, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PAKD Pak DatacomSPOT 7500 71.10 72.00 71.00 71.70 0.60 PTC P.T.C.L.A 15776000 25.35 26.61 25.10 26.45 1.10 TELE Telecard Limited 6394500 5.73 6.08 5.75 5.86 0.13 WTL WorldCall Teleco 784000 2.51 2.67 2.51 2.61 0.10 For more information, ...
Read More »Karachi Stock Exchange Closing Rate of Travel and Leisure dated 22-10-2013
Karachi, October 22, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 2428500 7.82 8.17 7.86 7.99 0.17 PSEL Pak Services 100 272.56 284.90 284.90 272.56 0.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, ...
Read More »Karachi Stock Exchange Closing Rate of General Industrials dated 22-10-2013
Karachi, October 22, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. General Industrials BERG Berger PaintsXD 116000 40.70 42.50 40.00 40.73 0.03 CHCC Cherat CementSPO 637000 48.93 51.37 49.30 51.37 2.44 DBCI Dadabhoy Cement 20000 3.74 3.78 3.65 3.67 -0.07 DCL Dewan Cement 1760000 5.55 5.95 5.60 5.74 0.19 DGKC D.G.K.CementXD 8207500 ...
Read More »