AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 25, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Media HUMNL Hum Network XD 2500 61.00 61.00 62.00 60.00 62.00 1.00 MDTL Media Times Ltd 1050000 2.63 2.64 2.77 2.59 2.72 0.09 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) ...
Read More »Daily Archives: November 25, 2013
Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 25-11-2013
Karachi, November 25, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. 6200 431.28 435.00 440.00 435.00 437.67 6.39 FEROZ Ferozsons (Lab) 34000 128.00 129.49 132.00 127.00 127.02 -0.98 GLAXO GlaxoSmithKline 548500 133.28 134.50 136.98 134.25 134.59 1.31 HINOON Highnoon (Lab) 99500 118.90 124.84 ...
Read More »Karachi Stock Exchange Closing Rate of Tobacco dated 25-11-2013
Karachi, November 25, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco PAKT Pak TobaccoXD 38200 358.30 369.00 376.00 369.00 373.50 15.20 PMPK Philip Morris Pak. 200 350.00 340.00 340.00 340.00 340.00 -10.00 KHTC Khyber TobaccoXD 900 234.54 222.82 222.85 222.82 222.82 -11.72 PAKT Pak TobaccoXD 2800 398.79 418.72 418.72 ...
Read More »Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 25-11-2013
Karachi, November 25, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) AATM Ali Asghar Textile 1500 3.25 3.00 3.00 3.00 3.00 -0.25 ADMM Artistic Denim 19500 56.49 54.45 55.30 53.70 53.75 -2.74 AMTEX Amtex Limited 346000 2.52 2.56 2.60 2.47 2.58 0.06 ANL Azgard Nine 375000 5.66 ...
Read More »Karachi Stock Exchange Closing Rate of Household Goods dated 25-11-2013
Karachi, November 25, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Household Goods AASM AL-Abid Silk Mills 0 17.39 18.32 16.91 16.91 16.91 -0.48 FML Feroze 1888XD 500 32.10 31.50 31.50 31.50 32.10 0.00 HUSI Hussain Industries 0 6.70 7.02 6.61 6.61 6.61 -0.09 PAEL Pak Elektron Ltd 3405500 16.91 ...
Read More »Karachi Stock Exchange Closing Rate of Food Producers dated 25-11-2013
Karachi, November 25, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers AABS AL-Abbas Sugar 500 95.00 95.00 95.00 95.00 95.00 0.00 ADAMS Adam Sugar XD 1000 41.50 40.00 40.00 40.00 40.00 -1.50 AGSML Abdullah Shah 1000 8.50 7.50 7.50 7.50 7.50 -1.00 ALNRS AL-Noor Sugar 0 43.10 41.05 ...
Read More »Karachi Stock Exchange Closing Rate of Beverages dated 25-11-2013
Karachi, November 25, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Beverages MUREB Murree BreweryXDXB 4700 304.99 295.50 310.00 295.50 302.00 -2.99 SHEZ Shezan InterXDXB 26950 547.72 575.00 575.10 550.00 559.88 12.16 SKFL Shakarganj Food 33000 10.18 10.10 10.33 10.08 10.25 0.07 For more information, contact: S. Munawar Ali Senior ...
Read More »