AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 30, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco PAKT Pak Tobacco 80900 551.88 575.99 579.47 570.00 579.47 27.59 PMPK Philip Morris Pak. 1500 370.00 375.00 388.50 375.00 388.50 18.50 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...
Read More »Daily Archives: December 30, 2013
Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 30-12-2013
Karachi, December 30, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) AATM Ali Asghar Textile 11500 3.25 3.30 3.87 3.30 3.87 0.62 ADMM Artistic Denim 31500 78.83 77.60 78.60 75.10 75.84 -2.99 AHTM Ahmed Hassan 2000 30.20 29.10 31.70 29.00 31.70 1.50 ANL Azgard Nine 23581000 6.72 ...
Read More »Karachi Stock Exchange Closing Rate of Household Goods dated 30-12-2013
Karachi, December 30, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Household Goods AASM AL-Abid Silk Mills 1500 15.60 16.00 16.00 16.00 16.00 0.40 HAEL Hala Enterprise 15500 11.04 11.11 11.11 10.40 10.50 -0.54 PAEL Pak Elektron Ltd 2050000 20.25 20.34 20.61 19.95 20.19 -0.06 SING Singer Pak. XR 8500 ...
Read More »Karachi Stock Exchange Closing Rate of Food Producers dated 30-12-2013
Karachi, December 30, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers AABS AL-Abbas Sugar 1400 98.95 95.01 95.01 94.10 94.10 -4.85 ADAMS Adam Sugar 0 43.55 41.58 45.69 45.69 45.69 2.15 ALNRS AL-Noor Sugar 4000 44.01 41.81 41.81 41.81 41.81 -2.20 ANSM Ansari Sugar 7000 9.05 8.05 10.05 ...
Read More »Karachi Stock Exchange Closing Rate of Beverages dated 30-12-2013
Karachi, December 30, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Beverages MUREB Murree Brewery 500 387.49 380.20 386.49 380.00 386.49 -1.00 NMFL Nirala MSR Food 228000 18.91 19.00 19.57 18.06 18.40 -0.51 SHEZ Shezan Inter 7150 667.17 640.00 700.52 640.00 700.52 33.35 For more information, contact: S. Munawar Ali ...
Read More »Karachi Stock Exchange Closing Rate of Automobile and Parts dated 30-12-2013
Karachi, December 30, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Automobile and Parts ATBA Atlas Battery 100 380.00 390.00 390.00 390.00 390.00 10.00 ATLH Atlas Honda Ltd 1000 259.80 272.00 272.00 272.00 272.00 12.20 DFML Dewan Motors 491000 5.28 5.20 5.50 5.20 5.39 0.11 EXIDE Exide (PAK) 1400 375.05 ...
Read More »Karachi Stock Exchange Closing Rate of Support Services dated 30-12-2013
Karachi, December 30, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Support Services TRG TRG Pakistan Ltd. 226000 8.73 8.80 8.94 8.70 8.76 0.03 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk ...
Read More »