AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, March 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied BankXDXB 67000 85.56 84.90 86.00 83.75 85.00 -0.56 AKBL Askari Bank 945500 17.50 17.35 17.74 17.10 17.31 -0.19 AMBL Apna Microfinance B 1000 9.00 8.50 8.50 8.50 8.50 -0.50 BAFL Bank Al-FalahXD 7532000 26.74 26.96 ...
Read More »Daily Archives: March 20, 2014
Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 20-03-2014
Karachi, March 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 7743500 23.28 23.60 23.85 22.65 23.44 0.16 SSGC Sui South Gas 2286500 29.68 29.94 29.94 28.50 29.43 -0.25 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Karachi Stock Exchange Closing Rate of Electricity dated 20-03-2014
Karachi, March 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity HUBC Hub Power Co.XD 788500 53.15 53.15 53.45 52.56 52.75 -0.40 IDEN Ideal Energy Ltd. 4500 7.20 7.11 7.11 6.98 6.98 -0.22 JPGL Japan Power 801500 3.44 3.40 3.49 3.30 3.38 -0.06 KAPCO Kot Addu PowerXD 30000 60.01 ...
Read More »Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 20-03-2014
Karachi, March 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PAKD Pak Datacom 5500 67.96 68.00 68.00 68.00 68.00 0.04 PTC P.T.C.L.A 4659500 30.82 31.00 31.37 30.75 30.86 0.04 TELE Telecard Limited 1387500 5.35 5.40 5.48 5.32 5.40 0.05 WTL WorldCall Telecom 281500 2.52 2.60 2.60 ...
Read More »Karachi Stock Exchange Closing Rate of Travel and Leisure dated 20-03-2014
Karachi, March 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 1113000 8.41 8.50 8.65 8.29 8.32 -0.09 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk Web: ...
Read More »Karachi Stock Exchange Closing Rate of Media Sector dated 20-03-2014
Karachi, March 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Media HUMNL Hum Network XD 12000 85.11 85.39 85.47 84.00 84.01 -1.10 MDTL Media Times Ltd 735000 3.20 3.20 3.20 3.00 3.00 -0.20 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) ...
Read More »Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 20-03-2014
Karachi, March 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. 73600 419.20 423.99 436.00 417.00 426.74 7.54 FEROZ Ferozsons (Lab) SPO 77700 180.26 182.00 182.00 175.01 176.25 -4.01 GLAXO GlaxoSmithKline 481200 153.48 154.49 158.48 153.61 155.02 1.54 HINOON Highnoon (Lab) 3700 150.34 ...
Read More »