AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, November 20, 2014 (PPI-OT): Companies Name Symbol Code Closing Volume Change OPEN-END MUTUAL FUNDS ABL Islamic Principal Pres. Fund ABL-IPPF Offer Price 10.16 0 0.00 Repurchase Price 10.16 0 0.00 ABL Islamic Principal Preservation Fund-II ABL-IPPF-II Offer Price 10.16 0 0.00 Repurchase Price 10.16 0 0.00 Al- Ameen Islamic Asset Allocation Fund AIASF Offer ...
Read More »Daily Archives: November 20, 2014
Islamabad Stock Exchange Closing Rate of Fertilizer dated 20-11-2014
Islamabad, November 20, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FERTILIZER Dawood Hercules Cor. DAWH 79.67 78.90 0 -0.77 Engro Corporation ENGRO 209.55 200.00 400 -9.55 Engro Fertilizer EFERT 66.04 63.56 0 -2.48 Fatima Fertilizer FATIMA 31.85 31.43 0 -0.42 Fauji Fertilizer Bin Qasim XD FFBL 42.55 42.29 0 -0.26 Fauji Fertilizer ...
Read More »Islamabad Stock Exchange Closing Rate of Automobile Assembler dated 20-11-2014
Islamabad, November 20, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change AUTOMOBILE ASSEMBLER Atlas Battery Ltd XD ATBA 838.13 796.23 0 -41.90 Dewan Farooque Motors DFML 8.73 8.10 0 -0.63 Ghandhara Industries Ltd GHNI 49.24 47.27 0 -1.97 Ghandhara Nissan Ltd XD GHNL 57.67 56.02 0 -1.65 Ghani Automobile Ind. GAIL 6.06 5.85 ...
Read More »Islamabad Stock Exchange Closing Rate of Paper and Board dated 20-11-2014
Islamabad, November 20, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Paper and Board Central Forest. CEFP 4.00 4.00 0 ...
Read More »Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 20-11-2014
Karachi, November 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AHCL-CDEC AHCL-CDEC 0 23.75 0.00 0.00 0.00 23.48 -0.27 AHCL-CJAN AHCL-CJAN 0 24.06 0.00 0.00 0.00 23.78 -0.28 AHCL-CNOV AHCL-CNOV 0 23.51 0.00 0.00 0.00 23.23 -0.28 AHCL-NOV AHCL-NOV 1 23.48 23.25 23.25 23.25 23.25 -0.23 AICL-CDEC ...
Read More »Arif Habib Investments – Daily Prices for November 20, 2014
Karachi, November 20, 2014 (PPI-OT): Name of the Fund Date Offer Repurchase NAV Pakistan Stock Market Fund (PSM) November 20, 2014 70.67 68.78 Pakistan Income Fund (PIF) November 20, 2014 55.96 54.47 Pakistan Capital Market Fund PCMF November 20, 2014 10.19 9.92 Pakistan International Element Islamic Fund of Arif Habib (PIEIF-A) November 20, 2014 56.17 ...
Read More »Karachi Stock Exchange Closing Rate of Industrial Transportation dated 20-11-2014
Karachi, November 20, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial Transportation PIBTL Pak Int.Bulk 7858500 25.51 25.70 25.88 24.70 24.78 -0.73 PICT Pak.Int.Cont XD 3300 320.00 320.00 320.00 305.00 305.00 -15.00 PNSC P.N.S.C. XD 904500 123.42 122.79 124.00 117.25 121.84 -1.58 For more information, contact: S. Munawar Ali ...
Read More »