AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, December 04, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CHEMICALS Arif Habib Corporation AHCL 23.73 23.79 0 0.06 Berger Paints BERG 96.77 101.60 0 4.83 Biafo Industries BIFO 194.13 194.69 0 0.56 Engro Polymer and Chem. EPCL 13.08 12.74 0 -0.34 ICI Pakistan ICI 544.25 542.23 0 -2.02 Linde Pakistan Ltd. ...
Read More »Daily Archives: December 4, 2014
Karachi Stock Exchange Closing Rate of Technology Hardware and Equipment dated 04-12-2014
Karachi, December 04, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Technology Hardware and Equipment AVN Avanceon Ltd 659500 28.47 28.80 29.05 28.38 28.43 -0.04 TPL TPL Trakker Ltd 1998000 8.61 8.53 8.90 8.40 8.42 -0.19 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange ...
Read More »Karachi Stock Exchange Closing Rate of Software and Computer Services dated 04-12-2014
Karachi, December 04, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Software and Computer Services NETSOL Netsol Tech. 1601500 37.88 38.10 39.59 38.10 38.34 0.46 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Karachi Stock Exchange Closing Rate of Beverages dated 04-12-2014
Karachi, December 04, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Beverages MUREB Murree Brewery 4140 1104.84 1100.00 1100.01 1060.00 1100.00 -4.84 NMFL Nirala MSR Food 125000 21.58 21.95 21.98 20.95 21.10 -0.48 SHEZ Shezan Inter. XDXB 7000 1054.41 1099.00 1100.00 1035.00 1079.85 25.44 For more information, contact: S. Munawar ...
Read More »Karachi Stock Exchange Closing Rate of Household Goods dated 04-12-2014
Karachi, December 04, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Household Goods DIIL Diamond Ind. 1000 34.08 32.40 32.40 32.40 32.40 -1.68 FML Feroze 1888 1000 61.60 59.01 59.01 59.01 59.01 -2.59 HAEL Hala Enterprise 36000 10.55 10.70 11.48 10.70 10.85 0.30 PAEL Pak Elektron 10445500 34.27 35.00 35.24 ...
Read More »Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 04-12-2014
Karachi, December 04, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) AATM Ali Asghar Textile 500 5.20 5.95 5.95 5.95 5.95 0.75 ADMM Artistic Denim 729000 119.40 125.37 125.37 117.00 124.71 5.31 AMTEX Amtex Limited 279000 2.76 2.87 2.88 2.75 2.79 0.03 ANL Azgard Nine 2095500 6.10 ...
Read More »Karachi Stock Exchange Closing Rate of Commercial Banks dated 04-12-2014
Karachi, December 04, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 642400 111.18 111.90 114.98 110.00 114.15 2.97 AKBL Askari Bank 2473500 22.40 22.50 22.90 22.30 22.79 0.39 BAFL Bank Al-Falah 12206500 31.70 31.94 32.85 31.50 32.64 0.94 BAHL Bank AL-Habib 578500 47.15 47.10 47.55 ...
Read More »