AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, January 22, 2015 (PPI-OT): Previous Volume 179,000 Prv. ISE 10 Index = 4,026.92 Current Volume 396,000 Curr. ISE 10 Index = 4,044.03 Net Change 17.11 Prv. IMI 25 Index (Beta Version) 2,093.42 Crr. IMI 25 Index (Beta Version) 2,093.03 Net Change (0.39) For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, ...
Read More »Daily Archives: January 22, 2015
Karachi Stock Exchange Closing Rate of Non Life Insurance Dated 22-01-2015
Karachi, January 22, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 57000 34.01 34.10 35.20 34.10 34.54 0.53 AICL Adamjee Ins. 3489500 52.82 53.00 53.75 52.97 53.42 0.60 ATIL Atlas Ins. Ltd 7500 79.20 79.50 80.00 79.00 79.40 0.20 CENI Century Ins. 115000 27.40 28.77 ...
Read More »Karachi Stock Exchange Closing Rate of Life Insurance Dated 22-01-2015
Karachi, January 22, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Life Insurance EFUL EFU Life Assr. 31300 175.20 178.48 183.96 177.25 177.29 2.09 EWLA East West Life 152500 17.07 17.95 18.07 17.30 17.75 0.68 IGIL IGI Life Ins. 2200 160.00 158.10 158.10 158.00 158.04 -1.96 JLICL Jubile Life Insuran ...
Read More »Islamabad Stock Exchange Closing Rate of Modarabas Dated 22-01-2015
Islamabad, January 22, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad XD BFMOD 7.10 7.10 0 0.00 Elite Capital Modaraba FECM 4.10 4.00 0 -0.10 Equity Modarba Ist FEM 5.50 5.40 0 -0.10 First Fid. Leas. Mod. FFLM 3.29 3.35 0 0.06 First Islamic Modaraba FISM 8.76 8.76 0 ...
Read More »Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 22-01-2015
Islamabad, January 22, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Commercial Banks Askari Bank AKBL 24.59 24.42 18000 -0.17 Allied Bank ABL 114.98 113.71 2000 -1.27 Bank Al Habib BAHL 50.68 50.50 0 -0.18 Bank Al-Falah BAFL 34.24 33.98 0 -0.26 Bank of Punjab BOP 10.59 10.51 0 -0.08 Faysal Bank FABL ...
Read More »Islamabad Stock Exchange Closing Rate of Food and Personal Care Products Dated 22-01-2015
Islamabad, January 22, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Mitchell’s Fruit Farms MFFL 721.22 704.11 0 -17.11 Murree Brewery MUREB 1052.54 1034.06 0 -18.48 National Foods NATF 415.61 403.20 0 -12.41 Quice Food QUICE 8.60 8.38 0 -0.22 Quice Food (R ) QUICER1 0.00 0.00 0 ...
Read More »Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) Dated 22-01-2015
Karachi, January 22, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) ACPL Attock Cement 82600 206.30 208.99 211.50 207.00 210.54 4.24 AKZO Akzo Nobel Pak. 193500 439.83 439.99 451.00 435.50 441.61 1.78 BERG Berger Paints 304500 121.90 122.75 126.00 120.50 125.18 3.28 BGL Bal.Glass 91000 5.74 ...
Read More »