AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, January 27, 2015 (PPI-OT): Company Name Opening Closing Volume Change Future Contracts HUBC- JAN. 85.49 85.25 0 -0.24 OGDC- JAN. 215.07 214.99 0 -0.08 PTCL- JAN. 25.75 26.48 0 0.73 PSO- JAN. 383.38 384.64 0 1.26 FFBL- JAN. 48.78 50.38 0 1.60 HUBC- FEB. 86.81 85.01 0 -1.80 OGDC- FEB. 216.23 216.00 0 -0.23 ...
Read More »Monthly Archives: January 2015
Islamabad Stock Exchange Closing Rate of Chemicals Dated 27-01-2015
Islamabad, January 27, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CHEMICALS Arif Habib Corporation AHCL 31.20 32.49 6000 1.29 Berger Paints BERG 140.66 138.87 0 -1.79 Biafo Industries BIFO 218.46 217.31 0 -1.15 Engro Polymer & Chem. EPCL 13.17 13.08 0 -0.09 Ghani Gases GGL 32.62 34.25 0 1.63 ICI Pakistan ICI ...
Read More »Islamabad Stock Exchange Closing Rate Summary Dated 27-01-2015
Islamabad, January 27, 2015 (PPI-OT): Previous Volume 245,400 Prv. ISE 10 Index = 4,013.08 Current Volume 49,500 Curr. ISE 10 Index = 4,029.59 Net Change 16.48 Prv. IMI 25 Index (Beta Version) 2,078.87 Crr. IMI 25 Index (Beta Version) 2,091.94 Net Change 13.07 Total 161 Equal = 0 Plus 65 Minus = -96 For more ...
Read More »Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 27-01-2015
Islamabad, January 27, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Commercial Banks Askari Bank AKBL 24.62 24.42 1000 -0.20 Allied Bank ABL 113.62 113.09 0 -0.53 Bank Al Habib BAHL 51.48 50.00 0 -1.48 Bank Al-Falah BAFL 34.01 33.68 0 -0.33 Bank of Punjab BOP 10.81 10.98 1000 0.17 Faysal Bank FABL ...
Read More »Islamabad Stock Exchange Closing Rate of Fertilizer Dated 27-01-2015
Islamabad, January 27, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FERTILIZER Dawood Hercules Cor. DAWH 116.11 115.93 0 -0.18 Engro Corporation ENGRO 291.05 286.54 0 -4.51 Engro Fertilizer EFERT 80.67 80.02 0 -0.65 Fatima Fertilizer FATIMA 38.34 38.07 0 -0.27 Fauji Fertilizer Bin Qasim FFBL 48.65 50.36 4000 1.71 Fauji Fertilizer FFC ...
Read More »Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 27-01-2015
Islamabad, January 27, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TEXTILE COMPOSITE SECTOR Ahmed Hassan Tex. AHTM 28.56 28.56 0 0.00 Aruj Industries ARUJ 17.52 18.52 0 1.00 Aruj Industries ( R ) ARUJR 0.00 0.00 0 0.00 Bhanero Textile BHAT 510.00 490.00 0 -20.00 Blessed Textile BTL 161.86 161.86 0 0.00 ...
Read More »Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 27-01-2015
Islamabad, January 27, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND DISTRIBUTION Engro Powergen Qadirpur EPQL 42.59 41.94 0 -0.65 Genertech Pak GENP 0.00 0.00 0 0.00 Hub Power Co. HUBC 85.03 85.63 0 0.60 K-Electric Ltd KEL 8.98 9.04 0 0.06 Kohinoor Energy KOHE 48.74 48.37 0 -0.37 Kot ...
Read More »