AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, February 04, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Miscellaneous Sectors Al-Khair Gadoon AKGL 12.00 12.00 0 0.00 Diamond Industries Ltd. DIIL 31.50 31.50 0 0.00 Gammon Pak GAMON 14.27 14.10 0 -0.17 Shifa Int. Hospitals SHFA 275.30 272.76 0 -2.54 Tri-Pack Films TRIPF 275.10 270.02 0 -5.08 United Distributers UDPL ...
Read More »Daily Archives: February 4, 2015
Karachi Stock Exchange Closing Rate of Oil and Gas Dated 04-02-2015
Karachi, February 04, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Oil and Gas APL Attock Petrol. 28950 535.00 540.00 551.00 540.00 549.62 14.62 ATRL Attock Refinery 403800 194.93 196.00 199.95 196.00 197.77 2.84 BPL Burshane LPG XD 2500 59.60 60.25 60.50 59.40 59.40 -0.20 BYCO Byco Petroleum 997500 9.48 ...
Read More »Karachi Stock Exchange Closing Rate Summary Dated 04-02-2015
Karachi, February 04, 2015 (PPI-OT): P. Vol.: 327604130 P.KSE100 Ind: 34676.31 P.KSE 30 Ind : 22494.18 Plus : 148 C. Vol.: 344279050 C.KSE100 Ind: 34826.51 C.KSE 30 Ind : 22614.13 Minus: 216 Total 384 Net Change : 150.20 Net Change : 119.95 Equal: 20 For more information, contact: S. Munawar Ali Senior Manager Public Relations ...
Read More »Karachi Stock Exchange Closing Rate of Household Goods Dated 04-02-2015
Karachi, February 04, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Household Goods DIIL Diamond Ind. 2000 31.50 0.00 33.07 33.07 31.50 0.00 GAEL Gauhar Engineering 24000 18.09 19.09 19.09 19.09 19.09 1.00 HAEL Hala Enterprise 5500 13.71 13.60 13.60 13.40 13.50 -0.21 PAEL Pak Elektron 20453000 55.62 56.39 56.47 ...
Read More »Karachi Stock Exchange Closing Rate of Commercial Banks Dated 04-02-2015
Karachi, February 04, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 601400 113.62 113.99 114.00 113.02 113.09 -0.53 AKBL Askari Bank 1814000 24.62 24.74 24.74 24.40 24.42 -0.20 AMBL Apna Microfin. 62500 6.15 5.71 5.84 5.15 5.84 -0.31 BAFL Bank Al-Falah 6785000 34.01 34.05 34.05 ...
Read More »Karachi Stock Exchange Closing Rate of Software and Computer Services Dated 04-02-2015
Karachi, February 04, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Software and Computer Services NETSOL Netsol Tech. 967000 45.77 45.85 46.00 44.50 44.87 -0.90 SYS Systems Limited 0 40.00 0.00 41.99 41.99 41.99 1.99 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: ...
Read More »Karachi Stock Exchange Closing Rate of Travel and Leisure Dated 04-02-2015
Karachi, February 04, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 2155500 9.05 9.10 9.10 8.51 8.67 -0.38 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk Web: ...
Read More »