AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 18, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Life Insurance EFUL EFU Life Assr. 1300 194.50 194.94 194.94 192.50 192.50 -2.00 EWLA East West Life 29000 15.79 16.40 16.40 15.13 15.26 -0.53 IGIL IGI Life Ins. 3600 161.00 163.99 169.00 160.00 160.05 -0.95 JLICL Jubile Life Insuran ...
Read More »Daily Archives: February 18, 2015
Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors Dated 18-02-2015
Islamabad, February 18, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Miscellaneous Sectors Al-Khair Gadoon AKGL 12.00 12.00 0 0.00 Diamond Industries Ltd. DIIL 32.00 32.50 0 0.50 Gammon Pak GAMON 13.90 14.16 0 0.26 Shifa Int. Hospitals SHFA 275.51 271.40 0 -4.11 Tri-Pack Films TRIPF 264.95 264.20 0 -0.75 United Distributers UDPL ...
Read More »Karachi Stock Exchange Closing Rate of Electronic and Electrical Goods Dated 18-02-2015
Karachi, February 18, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electronic and Electrical Goods JJOPP Johnson and Philips 11500 27.01 26.90 26.91 26.10 26.10 -0.91 PCAL Pakistan Cables 4200 165.75 160.01 165.00 160.01 160.77 -4.98 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange ...
Read More »Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) Dated 18-02-2015
Karachi, February 18, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) ACPL Attock Cement 83400 211.15 209.50 213.60 209.50 211.25 0.10 AKZO Akzo Nobel Pak. 129600 436.25 440.00 443.50 421.00 425.72 -10.53 BERG Berger Paints 233500 140.66 141.00 142.88 138.50 138.87 -1.79 BGL Bal.Glass 44000 5.42 ...
Read More »Karachi Stock Exchange Closing Rate of Household Goods Dated 18-02-2015
Karachi, February 18, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Household Goods DIIL Diamond Ind. 2000 31.50 0.00 33.07 33.07 31.50 0.00 GAEL Gauhar Engineering 24000 18.09 19.09 19.09 19.09 19.09 1.00 HAEL Hala Enterprise 5500 13.71 13.60 13.60 13.40 13.50 -0.21 PAEL Pak Elektron 20453000 55.62 56.39 56.47 ...
Read More »